Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Litecoin (LTC) -0.97%

Public popularity score0%
Rank#6
Price (USD)$146.187
Price (BTC)0.0167009 BTC
ATH (USD)$375.286 (on 19122017)
24h volume$513 852 000
Market cap$8 214 040 000
Available supply0 (0%)
Total supply56 188 600
faucet btc
Change 1h-0.97%
Change 24h-4.1%
Change 7d15.3%
Change 14d25.75%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:01
Today Open$155.537-6.01%
Today high$156.61-6.66%
Today low$142.1782.82%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.128.229
-2.7%
133.034
3.7%
140.354
5.5%
145.96
4%
155.69
6.7%
146.187
-6.1%
14.117.384
-19.7%
114.66
-2.3%
114.325
-0.3%
118.561
3.7%
129.284
9%
126.032
-2.5%
126.194
0.1%
13.115.106
-8.8%
118.907
3.3%
134.206
12.9%
118.599
-11.6%
119.437
0.7%
113.085
-5.3%
116.22
2.8%
12.160.372
38%
149.342
-6.9%
136.43
-8.6%
131.791
-3.4%
115.483
-12.4%
119.187
3.2%
116.535
-2.2%
11.152.931
31.2%
160.001
4.6%
168.548
5.3%
169.089
0.3%
163.499
-3.3%
165.753
1.4%
160.538
-3.1%
10.188.494
17.4%
178.875
-5.1%
176.101
-1.6%
161.15
-8.5%
164.83
2.3%
165.5
0.4%
153.18
-7.4%
09.214.12
39.8%
211.257
-1.3%
196.452
-7%
185.911
-5.4%
177.18
-4.7%
187.375
5.8%
178.485
-4.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.0167338 BTC 521.554 BTC n/a n/a recently 1%
coinexchange.io 0.0165522 BTC 8.5221 BTC 268 744 recently 0%