Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lisk (LSK) 1.03%

Blockchain application platform that inspires, enables and supports developers to build decentralized applications written in JavaScript. (source)
Rank#31
Price (USD)$1.52148
Price (BTC)0.00033835 BTC
ATH (USD)$39.31 (on 07012018)
24h volume$5 064 670
Market cap$170 933 000
Available supply15 170 000 (12%)
Total supply127 516 000
Change 1h1.03%
Change 24h-11.91%
Change 7d-41.62%
Change 14d-46.83%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:17:28
Today Open$1.52537-0.26%
Today high$1.53416-0.83%
Today low$1.48152.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.2.1279
-2.6%
2.14143
0.6%
2.15077
0.4%
1.69268
-21.3%
1.50103
-11.3%
1.52148
1.4%
45.2.79282
83.6%
2.76316
-1.1%
2.77979
0.6%
2.73862
-1.5%
2.76992
1.1%
2.6138
-5.6%
2.27062
-13.1%
44.2.75179
21.2%
2.7689
0.6%
2.76741
-0.1%
2.82272
2%
2.88004
2%
2.84936
-1.1%
2.8669
0.6%
43.2.91803
1.8%
2.90487
-0.5%
2.83234
-2.5%
2.83494
0.1%
2.73791
-3.4%
2.773
1.3%
2.75484
-0.7%
42.2.86207
3.9%
2.89015
1%
2.88512
-0.2%
2.86044
-0.9%
2.9837
4.3%
3.00326
0.7%
2.99501
-0.3%
41.3.05582
2%
2.97186
-2.7%
2.89765
-2.5%
2.83836
-2%
2.90566
2.4%
3.1297
7.7%
2.94216
-6%
40.3.32644
13.1%
3.33657
0.3%
3.31482
-0.7%
3.30309
-0.4%
3.3309
0.8%
3.32968
-0%
3.39163
1.9%