Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lisk (LSK) 0.86%

Blockchain application platform that inspires, enables and supports developers to build decentralized applications written in JavaScript. (source)
Rank#37
Price (USD)$1.26705
Price (BTC)0.00034581 BTC
ATH (USD)$39.31 (on 07012018)
24h volume$3 176 930
Market cap$144 316 000
Available supply15 116 000 (12%)
Total supply129 015 000
Change 1h0.86%
Change 24h4.12%
Change 7d2.8%
Change 14d-7.75%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:47:07
Today Open$1.26060.51%
Today high$1.26724-0.01%
Today low$1.248751.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.17816
-6.6%
1.24677
5.8%
1.207
-3.2%
1.20831
0.1%
1.26059
4.3%
1.26705
0.5%
01.1.35881
7.2%
1.43775
5.8%
1.40768
-2.1%
1.3946
-0.9%
1.39726
0.2%
1.2222
-12.5%
1.23548
1.1%
52.1.45303
17.6%
1.4541
0.1%
1.33764
-8%
1.39253
4.1%
1.39961
0.5%
1.35364
-3.3%
1.35727
0.3%
51.1.48197
9.2%
1.51212
2%
1.54765
2.3%
1.46303
-5.5%
1.48257
1.3%
1.3774
-7.1%
1.49175
8.3%
50.1.12446
-24.6%
1.13908
1.3%
1.25026
9.8%
1.34369
7.5%
1.45778
8.5%
1.5812
8.5%
1.46174
-7.6%
49.1.2186
-16.6%
1.26048
3.4%
1.20718
-4.2%
1.17929
-2.3%
1.20215
1.9%
1.13335
-5.7%
1.11302
-1.8%
48.1.50249
35%
1.47002
-2.2%
1.34513
-8.5%
1.40045
4.1%
1.33322
-4.8%
1.21036
-9.2%
1.19547
-1.2%