Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lisk (LSK) -1.24%

Blockchain application platform that inspires, enables and supports developers to build decentralized applications written in JavaScript. (source)
Rank#29
Price (USD)$2.87697
Price (BTC)0.0004299 BTC
ATH (USD)$39.31 (on 07012018)
24h volume$8 615 570
Market cap$319 875 000
Available supply15 237 000 (12%)
Total supply126 422 000
Change 1h-1.24%
Change 24h-2.29%
Change 7d-13.36%
Change 14d-14.83%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:40:30
Today Open$2.838421.36%
Today high$3.1227-7.87%
Today low$2.815052.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.3.39163
1.9%
3.05582
-9.9%
2.97186
-2.7%
2.89765
-2.5%
2.83836
-2%
2.87697
1.4%
40.3.38725
17.7%
3.27297
-3.4%
3.32644
1.6%
3.33657
0.3%
3.31482
-0.7%
3.30309
-0.4%
3.3309
0.8%
39.3.31924
-0.4%
3.24646
-2.2%
3.40331
4.8%
3.39523
-0.2%
3.36196
-1%
3.41597
1.6%
3.40765
-0.2%
38.3.43635
0.8%
3.38469
-1.5%
3.3869
0.1%
3.49012
3%
3.44463
-1.3%
3.51483
2%
3.3871
-3.6%
37.3.44893
1.8%
3.3037
-4.2%
3.49845
5.9%
3.47444
-0.7%
3.39509
-2.3%
3.55474
4.7%
3.40649
-4.2%
36.4.61646
35.5%
3.93762
-14.7%
3.87707
-1.5%
3.72915
-3.8%
3.43896
-7.8%
3.71023
7.9%
3.69938
-0.3%
35.5.15003
39.2%
5.06775
-1.6%
4.64817
-8.3%
4.66383
0.3%
4.72461
1.3%
4.66452
-1.3%
4.56959
-2%