Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lisk (LSK) 2.28%

Public popularity score0%
Rank#22
Price (USD)$11.5145
Price (BTC)0.00131466 BTC
ATH (USD)$39.31 (on 07012018)
24h volume$28 362 800
Market cap$1 209 990 000
Available supply15 251 000 (13%)
Total supply120 335 000
faucet btc
Change 1h2.28%
Change 24h-3.26%
Change 7d16.15%
Change 14d31.28%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:09:08
Today Open$12.3232-6.56%
Today high$12.3275-6.6%
Today low$10.94475.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.10.6578
1.9%
10.4845
-1.6%
11.3185
8%
11.7932
4.2%
12.317
4.4%
11.5145
-6.5%
14.9.15459
-20.5%
8.56568
-6.4%
8.52781
-0.4%
8.69405
1.9%
9.70893
11.7%
9.83234
1.3%
9.93996
1.1%
13.7.10601
-28.5%
7.8262
10.1%
10.3096
31.7%
8.37692
-18.7%
8.61649
2.9%
8.23167
-4.5%
8.59141
4.4%
12.11.6632
35.8%
10.9602
-6%
9.9065
-9.6%
9.67737
-2.3%
7.99237
-17.4%
7.47286
-6.5%
7.55394
1.1%
11.12.1988
61.5%
12.7709
4.7%
13.5727
6.3%
13.4367
-1%
12.4856
-7.1%
11.8955
-4.7%
11.9324
0.3%
10.14.7653
23.7%
14.1681
-4%
14.0627
-0.7%
11.7334
-16.6%
13.6322
16.2%
13.1944
-3.2%
12.177
-7.7%
09.18.9391
55.5%
18.4223
-2.7%
16.8352
-8.6%
15.6005
-7.3%
15.0306
-3.7%
15.6227
3.9%
14.2647
-8.7%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00130679 BTC 100.933 BTC n/a n/a recently 3%