Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lisk (LSK) -0.26%

Blockchain application platform that inspires, enables and supports developers to build decentralized applications written in JavaScript. (source)
Public popularity score0%
Rank#24
Price (USD)$5.595
Price (BTC)0.00089279 BTC
ATH (USD)$39.31 (on 07012018)
24h volume$7 192 630
Market cap$600 474 000
Available supply15 247 000 (12%)
Total supply122 570 000
faucet btc
Change 1h-0.26%
Change 24h0.43%
Change 7d-11.49%
Change 14d-22.72%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:29:11
Today Open$5.469052.3%
Today high$5.62676-0.56%
Today low$5.380833.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.6.34447
-1.9%
6.23693
-1.7%
5.32858
-14.6%
5.64688
6%
5.45834
-3.3%
5.595
2.5%
24.6.73774
20.4%
6.33784
-5.9%
6.94448
9.6%
6.51713
-6.2%
6.59052
1.1%
6.31508
-4.2%
6.42736
1.8%
23.9.15501
42.4%
8.8106
-3.8%
8.66305
-1.7%
8.58854
-0.9%
8.39245
-2.3%
7.1132
-15.2%
7.24423
1.8%
22.8.84557
22.1%
8.44767
-4.5%
8.54422
1.1%
8.65942
1.3%
9.36405
8.1%
10.0143
6.9%
9.06808
-9.4%
21.9.90561
9.2%
9.21934
-6.9%
9.42782
2.3%
8.87147
-5.9%
8.77705
-1.1%
8.79067
0.2%
7.95855
-9.5%
20.10.455
31.4%
10.2877
-1.6%
10.2248
-0.6%
10.506
2.8%
10.567
0.6%
11.2669
6.6%
10.9694
-2.6%
19.12.1865
11.1%
11.773
-3.4%
11.2016
-4.9%
10.1019
-9.8%
10.0808
-0.2%
10.9453
8.6%
11.1042
1.5%