Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Linkey (LKY) -0.43%

Rank#129
Price (USD)$0.546345
Price (BTC)0.00010759 BTC
ATH (USD)$0.904236 (on 02092018)
24h volume$54 689
Market cap$27 317 200
Available supply145 000 000 (74%)
Total supply195 000 000
Change 1h-0.43%
Change 24h-1.2%
Change 7d-3.84%
Change 14d-17.59%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:55
Today Open$0.555692-1.68%
Today high$0.570302-4.2%
Today low$0.5132796.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.550068
-2.5%
0.564184
2.6%
0.548656
-2.8%
0.552381
0.7%
0.555147
0.5%
0.546345
-1.6%
45.0.673713
23.3%
0.632082
-6.2%
0.543764
-14%
0.553465
1.8%
0.551206
-0.4%
0.562202
2%
0.565023
0.5%
44.0.720866
27.6%
0.610314
-15.3%
0.718143
17.7%
0.68962
-4%
0.68942
-0%
0.657848
-4.6%
0.665493
1.2%
43.0.70465
5.9%
0.730455
3.7%
0.709564
-2.9%
0.718789
1.3%
0.713306
-0.8%
0.715004
0.2%
0.696125
-2.6%
42.0.736922
5.9%
0.737246
0%
0.710102
-3.7%
0.720947
1.5%
0.726584
0.8%
0.716076
-1.4%
0.719968
0.5%
41.0.719755
-0%
0.657717
-8.6%
0.738068
12.2%
0.695381
-5.8%
0.711927
2.4%
0.694541
-2.4%
0.74261
6.9%
40.0.726594
-2.2%
0.709558
-2.3%
0.708597
-0.1%
0.726909
2.6%
0.708399
-2.5%
0.713976
0.8%
0.704057
-1.4%