Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Linkey (LKY) 0.11%

Rank#96
Price (USD)$0.693982
Price (BTC)0.00018894 BTC
ATH (USD)$1.09594 (on 24122018)
24h volume$680 200
Market cap$34 699 100
Available supply145 000 000 (74%)
Total supply195 000 000
Change 1h0.11%
Change 24h1.25%
Change 7d5.89%
Change 14d-9.29%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:05:33
Today Open$0.6909610.44%
Today high$0.696169-0.31%
Today low$0.6909610.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.659249
-4.4%
0.721413
9.4%
0.691286
-4.2%
0.687853
-0.5%
0.691021
0.5%
0.693982
0.4%
01.0.755522
8.9%
0.781144
3.4%
0.759373
-2.8%
0.747356
-1.6%
0.74314
-0.6%
0.656931
-11.6%
0.699756
6.5%
52.0.748707
7%
0.754349
0.8%
0.710848
-5.8%
0.79013
11.2%
0.832868
5.4%
0.725445
-12.9%
0.767446
5.8%
51.0.775277
1%
0.836102
7.8%
0.809529
-3.2%
0.680053
-16%
0.748064
10%
0.65449
-12.5%
0.866565
32.4%
50.0.709473
-18.1%
0.709473
0%
0.709473
0%
0.851576
20%
0.710857
-16.5%
0.837167
17.8%
0.701751
-16.2%
49.0.717278
2.2%
0.866467
20.8%
0.705677
-18.6%
0.715524
1.4%
0.714628
-0.1%
0.691604
-3.2%
0.715004
3.4%
48.0.724521
1.3%
0.718553
-0.8%
0.701501
-2.4%
0.683173
-2.6%
0.667293
-2.3%
0.652783
-2.2%
0.700467
7.3%