Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Linda (LINDA) -1.85%

Public popularity score0%
Rank#223
Price (USD)$0.00314274
Price (BTC)0.0000005 BTC
ATH (USD)$0.00140232 (on 11012018)
24h volume$293 964
Market cap$28 409 700
Available supply0 (0%)
Total supply9 039 770 000
faucet btc
Change 1h-1.85%
Change 24h-8.92%
Change 7d16.33%
Change 14d45.71%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:09:22
Today Open$0.00339806-7.51%
Today high$0.00350088-10.23%
Today low$0.003137430.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.00357969
10.4%
0.00383483
7.1%
0.00296749
-22.6%
0.00339363
14.4%
0.00344498
1.5%
0.00314274
-8.8%
24.0.00232675
-26%
0.00231702
-0.4%
0.00236858
2.2%
0.00235544
-0.6%
0.00250726
6.4%
0.0024329
-3%
0.00303538
24.8%
23.0.00173251
-42.9%
0.00175975
1.6%
0.00197524
12.2%
0.00194
-1.8%
0.0021037
8.4%
0.00181763
-13.6%
0.00215681
18.7%
22.0.00120189
-44.3%
0.00125125
4.1%
0.00172217
37.6%
0.00171862
-0.2%
0.00167758
-2.4%
0.00169886
1.3%
0.00151744
-10.7%
21.0.0012944
-14.7%
0.00127741
-1.3%
0.00121365
-5%
0.00118404
-2.4%
0.00117198
-1%
0.00117428
0.2%
0.00114317
-2.6%
20.0.00151275
32.3%
0.00140409
-7.2%
0.00136581
-2.7%
0.00139577
2.2%
0.00140872
0.9%
0.00144314
2.4%
0.00135102
-6.4%
19.0.00163532
21%
0.0015762
-3.6%
0.00161778
2.6%
0.00150545
-6.9%
0.00143772
-4.5%
0.00149124
3.7%
0.00147402
-1.2%