Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LikeCoin (LIKE) -1.67%

Rank#783
Price (USD)$0.00157196
Price (BTC)0.00000043 BTC
ATH (USD)$0 (on )
24h volume$88 027
Market cap$744 448
Available supply338 921 000 (42%)
Total supply812 500 000
Change 1h-1.67%
Change 24h0.86%
Change 7d-11.44%
Change 14d-12.21%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 03:15:29
Today Open$0.0015902-1.15%
Today high$0.00160345-1.96%
Today low$0.001571960%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0015071
-9.4%
0.00152621
1.3%
0.00164473
7.8%
0.00156979
-4.6%
0.00159488
1.6%
0.00157196
-1.4%
01.0.00190987
21.5%
0.00203162
6.4%
0.00226809
11.6%
0.00267508
17.9%
0.00168651
-37%
0.00180007
6.7%
0.00165333
-8.2%
52.0.00177147
-0.3%
0.00172579
-2.6%
0.00176616
2.3%
0.00194096
9.9%
0.00181706
-6.4%
51.0.00137162
-24.5%
0.00147108
7.3%
0.00157589
7.1%
0.00159392
1.1%
0.00152562
-4.3%
0.00149707
-1.9%
0.0014573
-2.7%
50.0.00106451
-27%
0.00110738
4%
0.0011173
0.9%
0.0011899
6.5%
0.00130064
9.3%
0.00129206
-0.7%
0.00145356
12.5%
49.0.00115182
-20.8%
0.0011586
0.6%
0.00127178
9.8%
0.00116185
-8.6%
0.00125263
7.8%
0.00127238
1.6%
0.00120998
-4.9%
48.0.00150948
24.8%
0.00144284
-4.4%
0.00141103
-2.2%
0.00128642
-8.8%
0.00133117
3.5%
0.00136457
2.5%
0.0011025
-19.2%