Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lightpaycoin (LPC) 4.27%

Rank#517
Price (USD)$0.52562
Price (BTC)0.00014949 BTC
ATH (USD)$9.34137 (on 11082018)
24h volume$164 546
Market cap$2 392 370
Available supply62 050 (1%)
Total supply4 613 580
Change 1h4.27%
Change 24h7.27%
Change 7d91.19%
Change 14d86.45%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:05:27
Today Open$0.5105722.95%
Today high$0.568284-7.51%
Today low$0.4872577.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.511699
-2.1%
0.518064
1.2%
0.60695
17.2%
0.504221
-16.9%
0.510256
1.2%
0.52562
3%
48.0.261844
-50.2%
0.282311
7.8%
0.289085
2.4%
0.280834
-2.9%
0.272959
-2.8%
0.274509
0.6%
0.346424
26.2%
47.0.330669
-4.5%
0.324023
-2%
0.252554
-22.1%
0.248615
-1.6%
0.235931
-5.1%
0.194515
-17.6%
0.269382
38.5%
46.0.486192
80.5%
0.462257
-4.9%
0.461648
-0.1%
0.41685
-9.7%
0.324533
-22.1%
0.290186
-10.6%
0.362446
24.9%
45.0.652314
80%
0.6489
-0.5%
0.663745
2.3%
0.655554
-1.2%
0.593372
-9.5%
0.591917
-0.2%
0.516097
-12.8%
44.0.609407
18.1%
0.618823
1.5%
0.650046
5%
0.617471
-5%
0.675127
9.3%
0.647848
-4%
0.663072
2.3%
43.0.568968
-14.2%
0.562402
-1.2%
0.513146
-8.8%
0.545997
6.4%
0.570668
4.5%
0.660986
15.8%
0.637521
-3.5%