Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LEOcoin (LEO) -0.16%

Public popularity score0%
Rank#311
Price (USD)$0.181212
Price (BTC)0.00002442 BTC
ATH (USD)$0.544482 (on 01092017)
24h volume$1 213 800
Market cap$18 437 100
Available supply8 358 000 (8%)
Total supply110 101 000
faucet btc
Change 1h-0.16%
Change 24h-9.14%
Change 7d32.11%
Change 14d28.59%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:26
Today Open$0.1807730.24%
Today high$0.182263-0.58%
Today low$0.1803640.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.145679
-0.7%
0.153899
5.6%
0.162226
5.4%
0.200229
23.4%
0.181186
-9.5%
0.181212
0%
28.0.139329
-23.1%
0.134401
-3.5%
0.135752
1%
0.136611
0.6%
0.135692
-0.7%
0.136385
0.5%
0.137819
1.1%
27.0.145446
5.5%
0.141201
-2.9%
0.136554
-3.3%
0.140639
3%
0.138705
-1.4%
0.141408
1.9%
0.140922
-0.3%
26.0.105665
-25%
0.114969
8.8%
0.118958
3.5%
0.12228
2.8%
0.12534
2.5%
0.127707
1.9%
0.136549
6.9%
25.0.128021
-6.2%
0.121728
-4.9%
0.123809
1.7%
0.118542
-4.3%
0.115877
-2.2%
0.111259
-4%
0.104671
-5.9%
24.0.144444
38%
0.143756
-0.5%
0.140162
-2.5%
0.144379
3%
0.142697
-1.2%
0.139965
-1.9%
0.140121
0.1%
23.0.176617
26%
0.170533
-3.4%
0.165687
-2.8%
0.167466
1.1%
0.165905
-0.9%
0.157782
-4.9%
0.156598
-0.8%