Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LEOcoin (LEO) -0.09%

Public popularity score0%
Rank#319
Price (USD)$0.234735
Price (BTC)0.00002685 BTC
ATH (USD)$0.544482 (on 01092017)
24h volume$1 392 640
Market cap$23 810 100
Available supply8 357 000 (8%)
Total supply109 791 000
faucet btc
Change 1h-0.09%
Change 24h-5.63%
Change 7d-1.67%
Change 14d-5.49%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:06
Today Open$0.243796-3.72%
Today high$0.24633-4.71%
Today low$0.2329790.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.225513
-7%
0.208047
-7.7%
0.23879
14.8%
0.247492
3.6%
0.244464
-1.2%
0.234735
-4%
14.0.249649
6.4%
0.230662
-7.6%
0.238571
3.4%
0.23884
0.1%
0.242032
1.3%
0.234677
-3%
0.24213
3.2%
13.0.252686
4.4%
0.25541
1.1%
0.256532
0.4%
0.244606
-4.6%
0.236735
-3.2%
0.233055
-1.6%
0.248247
6.5%
12.0.240384
-3.2%
0.240207
-0.1%
0.229592
-4.4%
0.227154
-1.1%
0.222886
-1.9%
0.242331
8.7%
0.234627
-3.2%
11.0.252943
7.8%
0.261536
3.4%
0.258469
-1.2%
0.245001
-5.2%
0.245614
0.3%
0.249655
1.6%
0.251086
0.6%
10.0.266105
6%
0.259168
-2.6%
0.257621
-0.6%
0.23761
-7.8%
0.241704
1.7%
0.24642
2%
0.241429
-2%
09.0.283258
17.3%
0.283823
0.2%
0.270489
-4.7%
0.257863
-4.7%
0.248868
-3.5%
0.263681
6%
0.250483
-5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support LEO.