Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LEOcoin (LEO) -0.12%

Rank#286
Price (USD)$0.0969841
Price (BTC)0.0000191 BTC
ATH (USD)$0.544482 (on 01092017)
24h volume$1 223 240
Market cap$9 867 470
Available supply8 358 000 (8%)
Total supply110 101 000
Change 1h-0.12%
Change 24h-3.26%
Change 7d-10.37%
Change 14d-10.2%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:34
Today Open$0.100208-3.22%
Today high$0.100447-3.45%
Today low$0.09664070.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.107063
1.1%
0.105034
-1.9%
0.103922
-1.1%
0.102601
-1.3%
0.100139
-2.4%
0.0969841
-3.2%
45.0.109262
12.7%
0.109258
-0%
0.109934
0.6%
0.108626
-1.2%
0.10853
-0.1%
0.107078
-1.3%
0.10565
-1.3%
44.0.107918
2.1%
0.106052
-1.7%
0.107336
1.2%
0.104324
-2.8%
0.106139
1.7%
0.111467
5%
0.108093
-3%
43.0.105264
-2.6%
0.105105
-0.2%
0.108001
2.8%
0.112625
4.3%
0.111715
-0.8%
0.112847
1%
0.110248
-2.3%
42.0.111542
1.2%
0.111634
0.1%
0.110552
-1%
0.112622
1.9%
0.112681
0.1%
0.112872
0.2%
0.111583
-1.1%
41.0.114376
2.5%
0.114472
0.1%
0.113251
-1.1%
0.111613
-1.4%
0.112109
0.4%
0.112277
0.1%
0.111459
-0.7%
40.0.103464
-7.2%
0.110772
7.1%
0.111483
0.6%
0.111552
0.1%
0.108316
-2.9%
0.115017
6.2%
0.111955
-2.7%