Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LGO Exchange (LGO) -2%

Rank#299
Price (USD)$0.0952294
Price (BTC)0.00001427 BTC
ATH (USD)$0.402167 (on )
24h volume$18 943
Market cap$12 128 300
Available supply90 339 000 (41%)
Total supply217 698 000
Change 1h-2%
Change 24h0.16%
Change 7d-12.53%
Change 14d5.05%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:58:47
Today Open$0.09422871.06%
Today high$0.108272-12.05%
Today low$0.08929696.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.104772
-1.2%
0.0866019
-17.3%
0.0922289
6.5%
0.0917292
-0.5%
0.0940947
2.6%
0.0952294
1.2%
40.0.0909333
-4.5%
0.0886312
-2.5%
0.106542
20.2%
0.0991617
-6.9%
0.103944
4.8%
0.104034
0.1%
0.106418
2.3%
39.0.0770248
-27.6%
0.0785418
2%
0.0793688
1.1%
0.0834381
5.1%
0.0839674
0.6%
0.0987676
17.6%
0.0929371
-5.9%
38.0.0830453
-10.6%
0.0818382
-1.5%
0.0857503
4.8%
0.0884976
3.2%
0.0870718
-1.6%
0.0876201
0.6%
0.0839313
-4.2%
37.0.0859661
2.4%
0.0874033
1.7%
0.091445
4.6%
0.0945992
3.4%
0.0886156
-6.3%
0.0857537
-3.2%
0.0772693
-9.9%
36.0.131259
69.9%
0.114534
-12.7%
0.126222
10.2%
0.110322
-12.6%
0.0863431
-21.7%
0.0992519
15%
0.0951457
-4.1%
35.0.153227
61%
0.140226
-8.5%
0.134269
-4.2%
0.137683
2.5%
0.141049
2.4%
0.13886
-1.6%
0.140648
1.3%