Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LGO Exchange (LGO) -1.26%

Public popularity score0%
Rank#280
Price (USD)$0.106963
Price (BTC)0.00001643 BTC
ATH (USD)$0.402167 (on )
24h volume$69 936
Market cap$13 664 000
Available supply89 953 000 (41%)
Total supply217 698 000
faucet btc
Change 1h-1.26%
Change 24h-2.64%
Change 7d-18.29%
Change 14d-37.2%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:18:00
Today Open$0.110088-2.84%
Today high$0.114922-6.93%
Today low$0.092429315.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.116826
-2.9%
0.0980035
-16.1%
0.0923623
-5.8%
0.116332
26%
0.109758
-5.7%
0.106963
-2.5%
31.0.17289
61.6%
0.17367
0.5%
0.153278
-11.7%
0.146887
-4.2%
0.128114
-12.8%
0.143024
11.6%
0.128187
-10.4%
30.0.201353
57.1%
0.189086
-6.1%
0.179821
-4.9%
0.176784
-1.7%
0.165688
-6.3%
0.165346
-0.2%
0.170579
3.2%
29.0.220907
29.5%
0.223573
1.2%
0.213043
-4.7%
0.210077
-1.4%
0.200296
-4.7%
0.188754
-5.8%
0.198837
5.3%
28.0.22796
14.6%
0.23489
3%
0.248216
5.7%
0.274902
10.8%
0.273653
-0.5%
0.244721
-10.6%
0.215924
-11.8%
27.0.234992
8.8%
0.234415
-0.2%
0.23452
0%
0.223454
-4.7%
0.224158
0.3%
0.225907
0.8%
0.227852
0.9%
26.0.211538
-7.2%
0.208085
-1.6%
0.215828
3.7%
0.213633
-1%
0.216082
1.1%
0.219969
1.8%
0.224525
2.1%