Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LGO Exchange (LGO) -0.13%

Rank#366
Price (USD)$0.0351564
Price (BTC)0.00001026 BTC
ATH (USD)$0.402167 (on )
24h volume$9 373
Market cap$4 487 500
Available supply90 054 000 (41%)
Total supply217 698 000
Change 1h-0.13%
Change 24h-11.51%
Change 7d-13.87%
Change 14d-47.23%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:34:24
Today Open$0.0383281-8.28%
Today high$0.038447-8.56%
Today low$0.03443732.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0356558
2%
0.0369017
3.5%
0.0390897
5.9%
0.0408527
4.5%
0.0384775
-5.8%
0.0351564
-8.6%
48.0.0581272
65.3%
0.0579085
-0.4%
0.0498215
-14%
0.0464254
-6.8%
0.047377
2%
0.0433114
-8.6%
0.0378544
-12.6%
47.0.0493099
30.3%
0.0453088
-8.1%
0.0468923
3.5%
0.0472683
0.8%
0.0527902
11.7%
0.0642101
21.6%
0.0665583
3.7%
46.0.0767549
15.3%
0.0742134
-3.3%
0.0768804
3.6%
0.0637933
-17%
0.0538431
-15.6%
0.056201
4.4%
0.0525117
-6.6%
45.0.0816738
55.5%
0.0887211
8.6%
0.0885824
-0.2%
0.0938667
6%
0.0960649
2.3%
0.079974
-16.8%
0.0754767
-5.6%
44.0.0843589
11.8%
0.0858813
1.8%
0.0842986
-1.8%
0.0860398
2.1%
0.0863433
0.4%
0.0880345
2%
0.0826889
-6.1%
43.0.0750122
-9.3%
0.0976829
30.2%
0.0847934
-13.2%
0.0750386
-11.5%
0.0812822
8.3%
0.0816762
0.5%
0.0838844
2.7%