Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

LGO Exchange (LGO) -0.24%

Public popularity score0%
Rank#271
Price (USD)$0.203345
Price (BTC)0.00003027 BTC
ATH (USD)$0.402167 (on )
24h volume$80 731
Market cap$24 339 500
Available supply98 002 000 (45%)
Total supply217 698 000
faucet btc
Change 1h-0.24%
Change 24h-2.05%
Change 7d-8.34%
Change 14d-27.82%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:43
Today Open$0.208741-2.59%
Today high$0.208789-2.61%
Today low$0.1993721.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.238544
1%
0.249415
4.6%
0.234046
-6.2%
0.227952
-2.6%
0.207951
-8.8%
0.203345
-2.2%
23.0.285181
40.2%
0.282557
-0.9%
0.278779
-1.3%
0.222678
-20.1%
0.232416
4.4%
0.224301
-3.5%
0.221143
-1.4%
22.0.247332
11.8%
0.262845
6.3%
0.280122
6.6%
0.288126
2.9%
0.267052
-7.3%
0.278628
4.3%
0.282253
1.3%
21.0.19145
-32.2%
0.181493
-5.2%
0.179946
-0.9%
0.176914
-1.7%
0.176232
-0.4%
0.204762
16.2%
0.228456
11.6%
20.0.224485
-1.7%
0.234846
4.6%
0.216904
-7.6%
0.223406
3%
0.22903
2.5%
0.216733
-5.4%
0.19141
-11.7%
19.0.225348
17.7%
0.21857
-3%
0.23382
7%
0.254252
8.7%
0.245192
-3.6%
0.229638
-6.3%
0.235204
2.4%
18.0.292147
24.2%
0.285569
-2.3%
0.250448
-12.3%
0.269832
7.7%
0.243916
-9.6%
0.238545
-2.2%
0.224214
-6%