Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lamden (TAU) -2.91%

Rank#503
Price (USD)$0.0208964
Price (BTC)0.0000048 BTC
ATH (USD)$1.73413 (on 09012018)
24h volume$34 581
Market cap$2 971 800
Available supply145 875 000 (51%)
Total supply288 091 000
Change 1h-2.91%
Change 24h-19.39%
Change 7d-45.77%
Change 14d-52.62%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:29:44
Today Open$0.0258027-19.01%
Today high$0.0271749-23.1%
Today low$0.01680524.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0344258
6.1%
0.035234
2.3%
0.0339382
-3.7%
0.0347252
2.3%
0.0258786
-25.5%
0.0208964
-19.3%
45.0.0418464
100.3%
0.0370895
-11.4%
0.0374877
1.1%
0.0394549
5.2%
0.0337197
-14.5%
0.0360875
7%
0.0378357
4.8%
44.0.0370861
-2%
0.0354807
-4.3%
0.0360442
1.6%
0.0360546
0%
0.0381768
5.9%
0.0407584
6.8%
0.0423599
3.9%
43.0.0426898
0.8%
0.0443729
3.9%
0.0408203
-8%
0.0375038
-8.1%
0.0355367
-5.2%
0.0355636
0.1%
0.0368206
3.5%
42.0.0449114
22%
0.0469361
4.5%
0.0458614
-2.3%
0.0449831
-1.9%
0.0401272
-10.8%
0.0464328
15.7%
0.0424155
-8.7%
41.0.040107
-5.4%
0.0366645
-8.6%
0.043837
19.6%
0.04383
-0%
0.0425395
-2.9%
0.0450887
6%
0.0438231
-2.8%
40.0.0396105
-9.6%
0.041582
5%
0.0372126
-10.5%
0.0427396
14.9%
0.0415087
-2.9%
0.0373446
-10%
0.0459238
23%