Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lamden (TAU) -3.85%

Rank#445
Price (USD)$0.0441282
Price (BTC)0.00000683 BTC
ATH (USD)$1.73413 (on 09012018)
24h volume$106 210
Market cap$6 275 730
Available supply145 875 000 (51%)
Total supply288 091 000
Change 1h-3.85%
Change 24h-4.72%
Change 7d0.9%
Change 14d-5.94%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:41:40
Today Open$0.0471292-6.37%
Today high$0.0478914-7.86%
Today low$0.038853513.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0450887
6%
0.0438231
-2.8%
0.0449114
2.5%
0.0469361
4.5%
0.0458614
-2.3%
0.0441282
-3.8%
40.0.0415087
-5.9%
0.0373446
-10%
0.0459238
23%
0.040107
-12.7%
0.0366645
-8.6%
0.043837
19.6%
0.04383
-0%
39.0.0575835
31.4%
0.0416812
-27.6%
0.0370397
-11.1%
0.0396105
6.9%
0.041582
5%
0.0372126
-10.5%
0.0427396
14.9%
38.0.0454497
6.3%
0.0390496
-14.1%
0.0376533
-3.6%
0.0332817
-11.6%
0.0404259
21.5%
0.037519
-7.2%
0.04019
7.1%
37.0.0524815
30.6%
0.0442645
-15.7%
0.0418294
-5.5%
0.0431638
3.2%
0.0459042
6.3%
0.0476535
3.8%
0.0479023
0.5%
36.0.0376649
-21.4%
0.042862
13.8%
0.0443806
3.5%
0.0419201
-5.5%
0.0461602
10.1%
0.0466157
1%
0.0493739
5.9%
35.0.0487958
-1.2%
0.0496321
1.7%
0.0513166
3.4%
0.042098
-18%
0.0412517
-2%
0.0423557
2.7%
0.0393102
-7.2%