Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lamden (TAU) -0.61%

Public popularity score0%
Rank#484
Price (USD)$0.056722
Price (BTC)0.00000763 BTC
ATH (USD)$1.73413 (on 09012018)
24h volume$19 058
Market cap$8 066 760
Available supply145 875 000 (51%)
Total supply288 091 000
faucet btc
Change 1h-0.61%
Change 24h-6.13%
Change 7d-8.41%
Change 14d-17.05%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:51:38
Today Open$0.0570314-0.54%
Today high$0.0596991-4.99%
Today low$0.05656790.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0749066
19.5%
0.0664652
-11.3%
0.0690708
3.9%
0.0612748
-11.3%
0.0570528
-6.9%
0.056722
-0.6%
28.0.0709282
25%
0.0631674
-10.9%
0.0655425
3.8%
0.0549538
-16.2%
0.0592156
7.8%
0.0609635
3%
0.0636947
4.5%
27.0.0811178
27.4%
0.0757244
-6.6%
0.0774355
2.3%
0.0776461
0.3%
0.0724401
-6.7%
0.0703793
-2.8%
0.0717265
1.9%
26.0.0757446
5.6%
0.0702561
-7.2%
0.070035
-0.3%
0.0658417
-6%
0.072052
9.4%
0.079445
10.3%
0.0755963
-4.8%
25.0.082578
9.2%
0.0823752
-0.2%
0.0903737
9.7%
0.0864654
-4.3%
0.0733224
-15.2%
0.0756681
3.2%
0.0706328
-6.7%
24.0.092512
31%
0.0834704
-9.8%
0.0891431
6.8%
0.0864641
-3%
0.0768918
-11.1%
0.0820419
6.7%
0.0806093
-1.7%
23.0.129289
60.4%
0.125236
-3.1%
0.114927
-8.2%
0.111742
-2.8%
0.106937
-4.3%
0.105455
-1.4%
0.085727
-18.7%