Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Lamden (TAU) -2.68%

Rank#438
Price (USD)$0.0227037
Price (BTC)0.00000654 BTC
ATH (USD)$1.73413 (on 09012018)
24h volume$16 028
Market cap$3 228 820
Available supply145 875 000 (51%)
Total supply288 091 000
Change 1h-2.68%
Change 24h-0.36%
Change 7d-6.04%
Change 14d19.29%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:29:17
Today Open$0.0269845-15.86%
Today high$0.0270839-16.17%
Today low$0.02190573.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0217168
-6.1%
0.0175782
-19.1%
0.0200789
14.2%
0.0206669
2.9%
0.0239976
16.1%
0.0227037
-5.4%
48.0.0197211
-13.1%
0.0221091
12.1%
0.0225455
2%
0.0219921
-2.5%
0.0229457
4.3%
0.022436
-2.2%
0.0221365
-1.3%
47.0.0205001
-7.4%
0.0220194
7.4%
0.0207841
-5.6%
0.0222811
7.2%
0.0195508
-12.3%
0.0211724
8.3%
0.0190666
-9.9%
46.0.0378357
98.4%
0.0324547
-14.2%
0.0344258
6.1%
0.035234
2.3%
0.0339382
-3.7%
0.0347252
2.3%
0.0258786
-25.5%
45.0.0423599
63.7%
0.0418464
-1.2%
0.0370895
-11.4%
0.0374877
1.1%
0.0394549
5.2%
0.0337197
-14.5%
0.0360875
7%
44.0.0368206
2%
0.0370861
0.7%
0.0354807
-4.3%
0.0360442
1.6%
0.0360546
0%
0.0381768
5.9%
0.0407584
6.8%
43.0.0424155
4.1%
0.0426898
0.6%
0.0443729
3.9%
0.0408203
-8%
0.0375038
-8.1%
0.0355367
-5.2%
0.0355636
0.1%