Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

KuCoin Shares (KCS) -0.21%

Rank#66
Price (USD)$0.689867
Price (BTC)0.00015574 BTC
ATH (USD)$23.0015 (on 03082018)
24h volume$355 593
Market cap$62 183 300
Available supply89 999 800 (50%)
Total supply180 138 000
Change 1h-0.21%
Change 24h-16.48%
Change 7d-36.9%
Change 14d-37.81%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:29:45
Today Open$0.693458-0.52%
Today high$0.698665-1.26%
Today low$0.6744362.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.983359
-0.3%
0.973571
-1%
0.989677
1.7%
0.834148
-15.7%
0.692667
-17%
0.689867
-0.4%
45.1.0813
56.7%
1.13815
5.3%
1.13463
-0.3%
1.11543
-1.7%
1.1014
-1.3%
1.09987
-0.1%
1.00057
-9%
44.1.09019
9%
1.09914
0.8%
1.1198
1.9%
1.12597
0.6%
1.12142
-0.4%
1.13363
1.1%
1.1083
-2.2%
43.1.09632
-1.1%
1.09635
0%
1.1194
2.1%
1.11501
-0.4%
1.05226
-5.6%
1.0763
2.3%
1.07675
0%
42.1.08382
0.7%
1.07879
-0.5%
1.10707
2.6%
1.10536
-0.2%
1.09581
-0.9%
1.07925
-1.5%
1.08356
0.4%
41.1.00256
-7.5%
1.02605
2.3%
1.0341
0.8%
1.02046
-1.3%
1.13782
11.5%
1.13991
0.2%
1.1396
-0%
40.1.19591
4.9%
1.21003
1.2%
1.18732
-1.9%
1.18129
-0.5%
1.14582
-3%
1.11723
-2.5%
1.13433
1.5%