Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

KuCoin Shares (KCS) -0.54%

Rank#73
Price (USD)$0.490543
Price (BTC)0.00014328 BTC
ATH (USD)$23.0015 (on 03082018)
24h volume$58 027
Market cap$44 216 600
Available supply89 999 800 (50%)
Total supply180 138 000
Change 1h-0.54%
Change 24h0.58%
Change 7d-10.07%
Change 14d-21.75%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:11:14
Today Open$0.4885460.41%
Today high$0.50237-2.35%
Today low$0.4835081.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.510694
0.5%
0.524058
2.6%
0.486821
-7.1%
0.475868
-2.2%
0.4889
2.7%
0.490543
0.3%
48.0.593679
21%
0.618913
4.3%
0.614053
-0.8%
0.578166
-5.8%
0.593816
2.7%
0.553693
-6.8%
0.51683
-6.7%
47.0.655333
26.8%
0.595826
-9.1%
0.618944
3.9%
0.562629
-9.1%
0.57238
1.7%
0.650357
13.6%
0.631426
-2.9%
46.0.983359
55.7%
0.973571
-1%
0.989677
1.7%
0.834148
-15.7%
0.692667
-17%
0.745949
7.7%
0.67595
-9.4%
45.1.13815
68.4%
1.13463
-0.3%
1.11543
-1.7%
1.1014
-1.3%
1.09987
-0.1%
1.00057
-9%
0.985887
-1.5%
44.1.09914
11.5%
1.1198
1.9%
1.12597
0.6%
1.12142
-0.4%
1.13363
1.1%
1.1083
-2.2%
1.0813
-2.4%
43.1.09635
1.4%
1.1194
2.1%
1.11501
-0.4%
1.05226
-5.6%
1.0763
2.3%
1.07675
0%
1.09019
1.2%