Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

KuCoin Shares (KCS) 0.29%

Public popularity score0%
Rank#56
Price (USD)$1.27529
Price (BTC)0.00020279 BTC
ATH (USD)$23.0015 (on 03082018)
24h volume$211 331
Market cap$115 708 000
Available supply90 000 400 (50%)
Total supply180 731 000
faucet btc
Change 1h0.29%
Change 24h-6.59%
Change 7d-37.88%
Change 14d-46.81%
Change 30dafter log-in
Change 70dafter log-in
Last update16-08-2018, 23:04:55
Today Open$1.34256-5.01%
Today high$1.37449-7.22%
Today low$1.264140.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.1.76312
-5.2%
1.64397
-6.8%
1.405
-14.5%
1.34862
-4%
1.34596
-0.2%
1.27529
-5.3%
31.2.43937
91.3%
2.26166
-7.3%
2.26138
-0%
2.23819
-1%
2.12127
-5.2%
1.9925
-6.1%
2.06425
3.6%
30.2.79903
35.6%
2.8075
0.3%
2.80358
-0.1%
2.64924
-5.5%
2.50768
-5.3%
2.57692
2.8%
2.3822
-7.6%
29.2.77995
16.7%
2.88917
3.9%
2.82346
-2.3%
2.70838
-4.1%
2.7647
2.1%
2.78998
0.9%
2.73952
-1.8%
28.3.24419
18.4%
3.19761
-1.4%
2.91602
-8.8%
3.11857
6.9%
3.1827
2.1%
2.99886
-5.8%
3.00372
0.2%
27.2.64754
-11.9%
2.81971
6.5%
2.86539
1.6%
2.93818
2.5%
3.09461
5.3%
3.38945
9.5%
3.25889
-3.9%
26.1.9163
-41.2%
2.03378
6.1%
1.98758
-2.3%
2.38808
20.2%
2.41172
1%
2.49785
3.6%
2.62924
5.3%