Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Jibrel Network (JNT) -1.88%

Rank#258
Price (USD)$0.0452919
Price (BTC)0.00001321 BTC
ATH (USD)$1.50082 (on 03082018)
24h volume$65 891
Market cap$7 658 710
Available supply30 903 000 (15%)
Total supply200 000 000
Change 1h-1.88%
Change 24h-10.26%
Change 7d-13.69%
Change 14d-22.4%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:29:20
Today Open$0.0481841-6%
Today high$0.0492337-8.01%
Today low$0.04415382.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0522894
7%
0.0538756
3%
0.0516472
-4.1%
0.0502971
-2.6%
0.048196
-4.2%
0.0452919
-6%
48.0.0542181
19.7%
0.0641892
18.4%
0.06346
-1.1%
0.0621701
-2%
0.0604604
-2.8%
0.0540347
-10.6%
0.0494987
-8.4%
47.0.0426655
-13.8%
0.0383344
-10.2%
0.0416026
8.5%
0.0438612
5.4%
0.0395453
-9.8%
0.0501176
26.7%
0.0586406
17%
46.0.0731643
24.8%
0.0713285
-2.5%
0.0716934
0.5%
0.0522657
-27.1%
0.0456023
-12.7%
0.0442517
-3%
0.0430863
-2.6%
45.0.0900976
109.1%
0.0919933
2.1%
0.092059
0.1%
0.0880416
-4.4%
0.0846919
-3.8%
0.0703392
-16.9%
0.0773846
10%
44.0.103544
33.8%
0.101317
-2.2%
0.0947
-6.5%
0.0992029
4.8%
0.0960146
-3.2%
0.0930539
-3.1%
0.0904435
-2.8%
43.0.109256
20.8%
0.108331
-0.8%
0.107175
-1.1%
0.103909
-3%
0.102753
-1.1%
0.10085
-1.9%
0.102622
1.8%