Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Jetcoin (JET) -0.22%

Rank#1081
Price (USD)$0.0238826
Price (BTC)0.00000681 BTC
ATH (USD)$1.29097 (on 13012018)
24h volume$11 268
Market cap$162 949
Available supply73 177 100 (91%)
Total supply80 000 000
Change 1h-0.22%
Change 24h0.3%
Change 7d84.46%
Change 14d66.01%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:39:13
Today Open$0.0314578-24.08%
Today high$0.035415-32.56%
Today low$0.02378010.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.0158882
-0.1%
0.0156122
-1.7%
0.0294695
88.8%
0.0240825
-18.3%
0.0314718
30.7%
0.0238826
-24.1%
49.0.0148436
-37.8%
0.0123214
-17%
0.0127714
3.7%
0.0155328
21.6%
0.0137947
-11.2%
0.0130891
-5.1%
0.0146792
12.1%
48.0.00484666
-67%
0.0138802
186.4%
0.0142872
2.9%
0.0139677
-2.2%
0.0140658
0.7%
0.0129968
-7.6%
0.0143784
10.6%
47.0.0167172
16.3%
0.016582
-0.8%
0.0158765
-4.3%
0.0140966
-11.2%
0.0150334
6.6%
0.0156703
4.2%
0.0161841
3.3%
46.0.0268662
66%
0.0264275
-1.6%
0.0264901
0.2%
0.0212774
-19.7%
0.0229404
7.8%
0.0181386
-20.9%
0.0165797
-8.6%
45.0.0304983
83.9%
0.0300666
-1.4%
0.0296266
-1.5%
0.0300544
1.4%
0.0297087
-1.2%
0.030094
1.3%
0.0300968
0%
44.0.030116
0.1%
0.028708
-4.7%
0.0281828
-1.8%
0.0235223
-16.5%
0.0287846
22.4%
0.0289333
0.5%
0.0273332
-5.5%