Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ivy (IVY) -0.26%

Rank#527
Price (USD)$0.014556
Price (BTC)0.00000225 BTC
ATH (USD)$0.105143 (on 02102018)
24h volume$9 341
Market cap$4 387 480
Available supply1 309 499 000 (81%)
Total supply1 610 920 000
Change 1h-0.26%
Change 24h-0.09%
Change 7d-7.7%
Change 14d-8.06%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:23:46
Today Open$0.01410863.17%
Today high$0.0146493-0.64%
Today low$0.01389744.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0152467
0%
0.0142483
-6.5%
0.0136364
-4.3%
0.0159016
16.6%
0.0141082
-11.3%
0.014556
3.2%
41.0.0160907
10.5%
0.016599
3.2%
0.0160331
-3.4%
0.0137143
-14.5%
0.0144655
5.5%
0.0153592
6.2%
0.0156294
1.8%
40.0.0171557
9.8%
0.0171143
-0.2%
0.0175577
2.6%
0.0174457
-0.6%
0.0170357
-2.4%
0.0157373
-7.6%
0.0158404
0.7%
39.0.0197061
24.4%
0.0170788
-13.3%
0.0178656
4.6%
0.0197032
10.3%
0.0193368
-1.9%
0.0194231
0.4%
0.0189637
-2.4%
38.0.0164552
-13.2%
0.0162726
-1.1%
0.0175014
7.6%
0.017907
2.3%
0.017503
-2.3%
0.0197761
13%
0.0172165
-12.9%
37.0.0151365
-12.1%
0.0134042
-11.4%
0.0150479
12.3%
0.0188795
25.5%
0.0183096
-3%
0.0194413
6.2%
0.0183181
-5.8%
36.0.0215146
17.4%
0.0257456
19.7%
0.0209567
-18.6%
0.0188365
-10.1%
0.0169409
-10.1%
0.0167569
-1.1%
0.0155202
-7.4%