Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IoTeX (IOTX) -0.21%

Rank#208
Price (USD)$0.00714334
Price (BTC)0.00000205 BTC
ATH (USD)$0.0861141 (on 01062018)
24h volume$947 745
Market cap$10 893 900
Available supply8 474 960 000 (85%)
Total supply10 000 000 000
Change 1h-0.21%
Change 24h0.28%
Change 7d-15.06%
Change 14d-24.84%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:29:25
Today Open$0.007084840.83%
Today high$0.00726712-1.7%
Today low$0.006995832.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00726814
-8.8%
0.00725226
-0.2%
0.00765767
5.6%
0.00719624
-6%
0.00708189
-1.6%
0.00714334
0.9%
48.0.00994523
39.2%
0.00910736
-8.4%
0.00968027
6.3%
0.00972819
0.5%
0.00897262
-7.8%
0.00904891
0.9%
0.00835176
-7.7%
47.0.00964604
15.5%
0.00966489
0.2%
0.00855873
-11.4%
0.00833384
-2.6%
0.0082788
-0.7%
0.00818769
-1.1%
0.00948401
15.8%
46.0.0133712
41%
0.0127842
-4.4%
0.0131019
2.5%
0.01326
1.2%
0.0107711
-18.8%
0.00937953
-12.9%
0.0100907
7.6%
45.0.0184896
83.2%
0.0176655
-4.5%
0.0177054
0.2%
0.0176212
-0.5%
0.0181257
2.9%
0.0171682
-5.3%
0.0138498
-19.3%
44.0.0199055
43.7%
0.0201383
1.2%
0.0197684
-1.8%
0.0184465
-6.7%
0.0174085
-5.6%
0.017478
0.4%
0.0177948
1.8%
43.0.0196718
10.5%
0.01841
-6.4%
0.0173916
-5.5%
0.0221358
27.3%
0.0197087
-11%
0.0189036
-4.1%
0.0189008
-0%