Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOTA (MIOTA) 2.72%

Internet-of-Things. Tangle. Ledger of Things. Future. (source)
Rank#13
Price (USD)$0.317391
Price (BTC)0.00007058 BTC
ATH (USD)$5.69002 (on 19122017)
24h volume$28 826 500
Market cap$882 197 000
Available supply0 (0%)
Total supply2 779 530 000
Change 1h2.72%
Change 24h-8.89%
Change 7d-35.67%
Change 14d-37.01%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:17:33
Today Open$0.3024314.95%
Today high$0.320237-0.89%
Today low$0.296427.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.413254
-2.5%
0.410402
-0.7%
0.411907
0.4%
0.356249
-13.5%
0.298098
-16.3%
0.317391
6.5%
45.0.484208
52.6%
0.477327
-1.4%
0.485129
1.6%
0.483275
-0.4%
0.491215
1.6%
0.494784
0.7%
0.434171
-12.3%
44.0.472573
8.8%
0.482802
2.2%
0.476708
-1.3%
0.495692
4%
0.501108
1.1%
0.513868
2.5%
0.503257
-2.1%
43.0.493557
-1.9%
0.488419
-1%
0.476994
-2.3%
0.479914
0.6%
0.447427
-6.8%
0.450377
0.7%
0.464049
3%
42.0.493525
6.4%
0.487914
-1.1%
0.494745
1.4%
0.490772
-0.8%
0.490547
-0%
0.493508
0.6%
0.491272
-0.5%
41.0.487708
-0.7%
0.487958
0.1%
0.485798
-0.4%
0.483142
-0.5%
0.506145
4.8%
0.504206
-0.4%
0.511813
1.5%
40.0.555275
8.5%
0.575163
3.6%
0.563348
-2.1%
0.571038
1.4%
0.599362
5%
0.590432
-1.5%
0.584315
-1%