Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOTA (MIOTA) 0.18%

Internet-of-Things. Tangle. Ledger of Things. Future. (source)
Rank#12
Price (USD)$0.313817
Price (BTC)0.00008565 BTC
ATH (USD)$5.69002 (on 19122017)
24h volume$10 034 900
Market cap$872 265 000
Available supply0 (0%)
Total supply2 779 530 000
Change 1h0.18%
Change 24h3.61%
Change 7d0.51%
Change 14d-16.73%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:47:11
Today Open$0.314824-0.32%
Today high$0.316602-0.88%
Today low$0.3128980.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.294348
-6.1%
0.309793
5.2%
0.304367
-1.8%
0.306253
0.6%
0.315058
2.9%
0.313817
-0.4%
01.0.369651
17.8%
0.38125
3.1%
0.367634
-3.6%
0.363184
-1.2%
0.369575
1.8%
0.313279
-15.2%
0.315202
0.6%
52.0.353245
12.1%
0.361127
2.2%
0.356326
-1.3%
0.368453
3.4%
0.395999
7.5%
0.379265
-4.2%
0.377068
-0.6%
51.0.344559
-8.6%
0.361704
5%
0.359206
-0.7%
0.332678
-7.4%
0.333045
0.1%
0.31823
-4.4%
0.366633
15.2%
50.0.219768
-40.1%
0.222618
1.3%
0.257859
15.8%
0.289311
12.2%
0.281661
-2.6%
0.346903
23.2%
0.323018
-6.9%
49.0.23313
-27.8%
0.244215
4.8%
0.232225
-4.9%
0.225232
-3%
0.232541
3.2%
0.27232
17.1%
0.213
-21.8%
48.0.30217
41.9%
0.296407
-1.9%
0.275177
-7.2%
0.277334
0.8%
0.259253
-6.5%
0.235829
-9%
0.234682
-0.5%