Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOTA (MIOTA) -0.02%

Internet-of-Things. Tangle. Ledger of Things. Future. (source)
Public popularity score0%
Rank#9
Price (USD)$1.15731
Price (BTC)0.00017226 BTC
ATH (USD)$5.69002 (on 19122017)
24h volume$62 837 900
Market cap$3 216 780 000
Available supply0 (0%)
Total supply2 779 530 000
faucet btc
Change 1h-0.02%
Change 24h-1.36%
Change 7d-4.14%
Change 14d-31.58%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:22
Today Open$1.17746-1.71%
Today high$1.18127-2.03%
Today low$1.115483.75%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.1.18535
-7.5%
1.1994
1.2%
1.17419
-2.1%
1.18112
0.6%
1.17668
-0.4%
1.15731
-1.6%
23.1.68835
45.9%
1.71616
1.6%
1.64711
-4%
1.36257
-17.3%
1.4451
6.1%
1.25026
-13.5%
1.20067
-4%
22.1.75014
45.8%
1.93152
10.4%
1.89624
-1.8%
1.8054
-4.8%
1.71611
-4.9%
1.74687
1.8%
1.69792
-2.8%
21.1.52796
-10%
1.47337
-3.6%
1.47804
0.3%
1.45771
-1.4%
1.35175
-7.3%
1.58206
17%
1.57045
-0.7%
20.1.71862
9.4%
1.75732
2.3%
1.74795
-0.5%
1.82375
4.3%
1.73269
-5%
1.64246
-5.2%
1.48686
-9.5%
19.2.14536
44.3%
1.85364
-13.6%
1.89975
2.5%
2.01843
6.2%
1.9489
-3.4%
2.00546
2.9%
1.89888
-5.3%
18.2.56638
35.2%
2.47541
-3.5%
2.37647
-4%
2.30657
-2.9%
2.25756
-2.1%
2.46066
9%
2.2762
-7.5%