Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOTA (MIOTA) 1.33%

Public popularity score0%
Rank#9
Price (USD)$2.1733
Price (BTC)0.00023235 BTC
ATH (USD)$5.69002 (on 19122017)
24h volume$91 291 300
Market cap$6 040 750 000
Available supply0 (0%)
Total supply2 779 530 000
faucet btc
Change 1h1.33%
Change 24h3.02%
Change 7d34.59%
Change 14d112.66%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:09:15
Today Open$2.125822.23%
Today high$2.21386-1.83%
Today low$2.11922.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.1.76621
4.8%
1.95258
10.6%
1.9113
-2.1%
2.00911
5.1%
2.12067
5.6%
2.1733
2.5%
15.1.06257
-51.1%
1.34556
26.6%
1.32951
-1.2%
1.43659
8.1%
1.63425
13.8%
1.61894
-0.9%
1.54065
-4.8%
14.0.994901
-35.4%
0.986498
-0.8%
0.936206
-5.1%
0.982106
4.9%
1.01845
3.7%
0.984932
-3.3%
1.00716
2.3%
13.1.1931
18.5%
1.09478
-8.2%
1.1168
2%
1.07798
-3.5%
0.996338
-7.6%
1.03175
3.6%
1.10549
7.1%
12.1.36549
23.5%
1.32328
-3.1%
1.31932
-0.3%
1.32901
0.7%
1.32226
-0.5%
1.23826
-6.4%
1.17148
-5.4%
11.1.12876
-3.6%
1.09412
-3.1%
1.10528
1%
1.1347
2.7%
1.2176
7.3%
1.32194
8.6%
1.42449
7.8%
10.1.53714
7.9%
1.40226
-8.8%
1.39633
-0.4%
1.31189
-6%
1.39104
6%
1.33953
-3.7%
1.31097
-2.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support MIOTA.