Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOTA (MIOTA) 0.25%

Internet-of-Things. Tangle. Ledger of Things. Future. (source)
Rank#12
Price (USD)$0.491528
Price (BTC)0.00007611 BTC
ATH (USD)$5.69002 (on 19122017)
24h volume$17 735 500
Market cap$1 366 220 000
Available supply0 (0%)
Total supply2 779 530 000
Change 1h0.25%
Change 24h-2.28%
Change 7d-3.7%
Change 14d-18.05%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:53:30
Today Open$0.492188-0.13%
Today high$0.495251-0.75%
Today low$0.4874380.84%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.511813
1.5%
0.493525
-3.6%
0.487914
-1.1%
0.494745
1.4%
0.490772
-0.8%
0.491528
0.2%
41.0.590432
20.1%
0.584315
-1%
0.487708
-16.5%
0.487958
0.1%
0.485798
-0.4%
0.483142
-0.5%
0.506145
4.8%
40.0.560218
10.7%
0.553396
-1.2%
0.555275
0.3%
0.575163
3.6%
0.563348
-2.1%
0.571038
1.4%
0.599362
5%
39.0.568441
-5.2%
0.553854
-2.6%
0.584142
5.5%
0.571003
-2.2%
0.564841
-1.1%
0.566496
0.3%
0.562073
-0.8%
38.0.53647
-4.6%
0.530771
-1.1%
0.570088
7.4%
0.627865
10.1%
0.608712
-3.1%
0.609838
0.2%
0.557682
-8.6%
37.0.545486
-2.2%
0.548103
0.5%
0.576693
5.2%
0.57358
-0.5%
0.575194
0.3%
0.579158
0.7%
0.534259
-7.8%
36.0.702187
31.4%
0.583884
-16.8%
0.597984
2.4%
0.571544
-4.4%
0.533197
-6.7%
0.557213
4.5%
0.566292
1.6%