Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOTA (MIOTA) -0.55%

Internet-of-Things. Tangle. Ledger of Things. Future. (source)
Rank#14
Price (USD)$0.232751
Price (BTC)0.00006699 BTC
ATH (USD)$5.69002 (on 19122017)
24h volume$3 356 640
Market cap$646 938 000
Available supply0 (0%)
Total supply2 779 530 000
Change 1h-0.55%
Change 24h3.13%
Change 7d-10.56%
Change 14d-22.86%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:11:12
Today Open$0.2252963.31%
Today high$0.235094-1%
Today low$0.2244023.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.234682
-0.5%
0.23313
-0.7%
0.244215
4.8%
0.232225
-4.9%
0.225232
-3%
0.232751
3.3%
48.0.305987
31.5%
0.286802
-6.3%
0.30217
5.4%
0.296407
-1.9%
0.275177
-7.2%
0.277334
0.8%
0.259253
-6.5%
47.0.310934
19.9%
0.318138
2.3%
0.28205
-11.3%
0.28831
2.2%
0.273198
-5.2%
0.268915
-1.6%
0.303425
12.8%
46.0.423905
39.7%
0.413254
-2.5%
0.410402
-0.7%
0.411907
0.4%
0.356249
-13.5%
0.298098
-16.3%
0.332648
11.6%
45.0.484208
45.6%
0.477327
-1.4%
0.485129
1.6%
0.483275
-0.4%
0.491215
1.6%
0.494784
0.7%
0.434171
-12.3%
44.0.472573
8.8%
0.482802
2.2%
0.476708
-1.3%
0.495692
4%
0.501108
1.1%
0.513868
2.5%
0.503257
-2.1%
43.0.493557
-1.9%
0.488419
-1%
0.476994
-2.3%
0.479914
0.6%
0.447427
-6.8%
0.450377
0.7%
0.464049
3%