Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IoT Chain (ITC) -1.04%

Rank#262
Price (USD)$0.236419
Price (BTC)0.00003542 BTC
ATH (USD)$9.57035 (on 03012018)
24h volume$1 962 580
Market cap$14 803 900
Available supply37 382 800 (37%)
Total supply100 000 000
Change 1h-1.04%
Change 24h1.18%
Change 7d-13.49%
Change 14d-13.09%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:36
Today Open$0.2361110.13%
Today high$0.243769-3.02%
Today low$0.224935.11%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.269853
-0.1%
0.226386
-16.1%
0.227892
0.7%
0.228564
0.3%
0.23582
3.2%
0.236419
0.3%
40.0.275308
16.4%
0.272659
-1%
0.276746
1.5%
0.280655
1.4%
0.271827
-3.1%
0.270955
-0.3%
0.273295
0.9%
39.0.269533
-1.4%
0.268589
-0.4%
0.273786
1.9%
0.269778
-1.5%
0.276513
2.5%
0.271277
-1.9%
0.273425
0.8%
38.0.259707
-5%
0.250724
-3.5%
0.264974
5.7%
0.2713
2.4%
0.264827
-2.4%
0.272959
3.1%
0.273788
0.3%
37.0.294637
7.6%
0.287455
-2.4%
0.307078
6.8%
0.282625
-8%
0.280534
-0.7%
0.282373
0.7%
0.262744
-7%
36.0.38104
45%
0.324455
-14.9%
0.328755
1.3%
0.350333
6.6%
0.335298
-4.3%
0.332348
-0.9%
0.328968
-1%
35.0.261865
-20.4%
0.25536
-2.5%
0.320641
25.6%
0.364376
13.6%
0.375251
3%
0.37117
-1.1%
0.367499
-1%