Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IoT Chain (ITC) 0.62%

Rank#286
Price (USD)$0.106678
Price (BTC)0.00003034 BTC
ATH (USD)$9.57035 (on 03012018)
24h volume$493 114
Market cap$6 687 590
Available supply37 310 600 (37%)
Total supply100 000 000
Change 1h0.62%
Change 24h5.45%
Change 7d-19.9%
Change 14d-20.24%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:05:15
Today Open$0.101185.43%
Today high$0.1066780%
Today low$0.1008655.76%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.105448
-11.1%
0.109398
3.7%
0.113186
3.5%
0.106347
-6%
0.101227
-4.8%
0.106678
5.4%
48.0.122584
14.9%
0.119306
-2.7%
0.128993
8.1%
0.126042
-2.3%
0.118838
-5.7%
0.127412
7.2%
0.141045
10.7%
47.0.117848
-16.4%
0.11802
0.1%
0.105006
-11%
0.111011
5.7%
0.0997108
-10.2%
0.101951
2.2%
0.132763
30.2%
46.0.167504
26.2%
0.159991
-4.5%
0.157536
-1.5%
0.158675
0.7%
0.130771
-17.6%
0.114405
-12.5%
0.120148
5%
45.0.214611
78.6%
0.208668
-2.8%
0.21057
0.9%
0.210125
-0.2%
0.208065
-1%
0.2057
-1.1%
0.170801
-17%
44.0.215239
26%
0.216139
0.4%
0.209949
-2.9%
0.211504
0.7%
0.20681
-2.2%
0.209293
1.2%
0.22814
9%
43.0.230318
1%
0.226609
-1.6%
0.228805
1%
0.228923
0.1%
0.20676
-9.7%
0.206695
-0%
0.215609
4.3%