Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOST (IOST) 0.77%

IOST — A Secure & Scalable #Blockchain for Smart Services --- Reddit: https://t.co/yVBmRkAo4e --- Telegram: https://t.co/9DUC7nYJZ6 --- #iostoken $iost (source)
Rank#63
Price (USD)$0.00585561
Price (BTC)0.0000013 BTC
ATH (USD)$0.136496 (on 24012018)
24h volume$8 670 080
Market cap$70 289 600
Available supply8 996 200 000 (43%)
Total supply21 000 000 000
Change 1h0.77%
Change 24h6.28%
Change 7d-36.02%
Change 14d-52.73%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:47:42
Today Open$0.005486336.73%
Today high$0.00603368-2.95%
Today low$0.0052833110.83%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00804784
-4.7%
0.00798319
-0.8%
0.00802046
0.5%
0.00640818
-20.1%
0.00544038
-15.1%
0.00585561
7.6%
45.0.0120968
106.6%
0.012004
-0.8%
0.0121199
1%
0.0119036
-1.8%
0.011639
-2.2%
0.0114365
-1.7%
0.0091972
-19.6%
44.0.012294
33.7%
0.0121537
-1.1%
0.0120705
-0.7%
0.011975
-0.8%
0.0122197
2%
0.0124777
2.1%
0.0123
-1.4%
43.0.0125069
1.7%
0.0124533
-0.4%
0.0121909
-2.1%
0.012649
3.8%
0.0120404
-4.8%
0.0122426
1.7%
0.0123405
0.8%
42.0.0117697
-4.6%
0.0119534
1.6%
0.0120648
0.9%
0.0121478
0.7%
0.0120665
-0.7%
0.0124261
3%
0.0123253
-0.8%
41.0.0109929
-10.8%
0.0110988
1%
0.0113137
1.9%
0.0112734
-0.4%
0.011966
6.1%
0.01211
1.2%
0.0119828
-1.1%
40.0.0127247
6.2%
0.0129873
2.1%
0.0127754
-1.6%
0.0128233
0.4%
0.0130918
2.1%
0.0130103
-0.6%
0.013307
2.3%