Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOST (IOST) -0.22%

IOST — A Secure & Scalable #Blockchain for Smart Services --- Reddit: https://t.co/yVBmRkAo4e --- Telegram: https://t.co/9DUC7nYJZ6 --- #iostoken $iost (source)
Rank#55
Price (USD)$0.00634111
Price (BTC)0.00000173 BTC
ATH (USD)$0.136496 (on 24012018)
24h volume$2 792 820
Market cap$76 181 900
Available supply8 986 000 000 (43%)
Total supply21 000 000 000
Change 1h-0.22%
Change 24h-2.37%
Change 7d1.91%
Change 14d9.36%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 05:17:03
Today Open$0.00637088-0.47%
Today high$0.00638478-0.68%
Today low$0.006335190.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.00648517
11.5%
0.00611565
-5.7%
0.00637856
4.3%
0.00659547
3.4%
0.00636623
-3.5%
0.00634111
-0.4%
01.0.00620454
-2.2%
0.00649452
4.7%
0.00705201
8.6%
0.00711096
0.8%
0.00566448
-20.3%
0.00632628
11.7%
0.00610802
-3.5%
52.0.00566626
-7.2%
0.00517872
-8.6%
0.00553602
6.9%
0.00596106
7.7%
0.00569979
-4.4%
0.00579591
1.7%
0.00580786
0.2%
51.0.0055751
-4%
0.00573717
2.9%
0.00514324
-10.4%
0.00507664
-1.3%
0.00436817
-14%
0.0050952
16.6%
0.00500006
-1.9%
50.0.00391997
-21.6%
0.00443408
13.1%
0.00460315
3.8%
0.00463653
0.7%
0.00488992
5.5%
0.00548377
12.1%
0.00555182
1.2%
49.0.00419417
-24.5%
0.00409632
-2.3%
0.00387269
-5.5%
0.00396805
2.5%
0.00383012
-3.5%
0.00369032
-3.7%
0.00380452
3.1%
48.0.00504823
32.7%
0.00456231
-9.6%
0.00478688
4.9%
0.00472266
-1.3%
0.0041442
-12.2%
0.00403654
-2.6%
0.00410391
1.7%