Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOST (IOST) 0.89%

IOST — A Secure & Scalable #Blockchain for Smart Services --- Reddit: https://t.co/yVBmRkAo4e --- Telegram: https://t.co/9DUC7nYJZ6 --- #iostoken $iost (source)
Rank#71
Price (USD)$0.00398637
Price (BTC)0.00000116 BTC
ATH (USD)$0.136496 (on 24012018)
24h volume$2 125 150
Market cap$47 851 600
Available supply8 996 200 000 (43%)
Total supply21 000 000 000
Change 1h0.89%
Change 24h-0.47%
Change 7d-14%
Change 14d-26.29%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:59:20
Today Open$0.003967050.49%
Today high$0.00399543-0.23%
Today low$0.003851953.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00410391
1.7%
0.00419417
2.2%
0.00409632
-2.3%
0.00387269
-5.5%
0.00396805
2.5%
0.00398637
0.5%
48.0.00474592
19.1%
0.00506819
6.8%
0.00504823
-0.4%
0.00456231
-9.6%
0.00478688
4.9%
0.00472266
-1.3%
0.0041442
-12.2%
47.0.00530256
28%
0.00445729
-15.9%
0.00469889
5.4%
0.00444745
-5.4%
0.00471131
5.9%
0.00546638
16%
0.00535042
-2.1%
46.0.00804784
50.4%
0.00798319
-0.8%
0.00802046
0.5%
0.00640818
-20.1%
0.00544038
-15.1%
0.00602081
10.7%
0.00541276
-10.1%
45.0.012004
121.8%
0.0121199
1%
0.0119036
-1.8%
0.011639
-2.2%
0.0114365
-1.7%
0.0091972
-19.6%
0.00844768
-8.1%
44.0.0121537
43.9%
0.0120705
-0.7%
0.011975
-0.8%
0.0122197
2%
0.0124777
2.1%
0.0123
-1.4%
0.0120968
-1.7%
43.0.0124533
2.9%
0.0121909
-2.1%
0.012649
3.8%
0.0120404
-4.8%
0.0122426
1.7%
0.0123405
0.8%
0.012294
-0.4%