Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IOST (IOST) -0.33%

IOST — A Secure & Scalable #Blockchain for Smart Services --- Reddit: https://t.co/yVBmRkAo4e --- Telegram: https://t.co/9DUC7nYJZ6 --- #iostoken $iost (source)
Public popularity score0%
Rank#55
Price (USD)$0.0239281
Price (BTC)0.00000382 BTC
ATH (USD)$0.136496 (on 24012018)
24h volume$29 327 300
Market cap$200 996 000
Available supply12 600 000 000 (60%)
Total supply21 000 000 000
faucet btc
Change 1h-0.33%
Change 24h4.16%
Change 7d-12.4%
Change 14d-22.07%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:29:37
Today Open$0.02319653.15%
Today high$0.0245623-2.58%
Today low$0.021670910.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0321834
12.8%
0.030723
-4.5%
0.0242997
-20.9%
0.0241255
-0.7%
0.0231317
-4.1%
0.0239281
3.4%
24.0.0263107
10%
0.0268354
2%
0.0284668
6.1%
0.0268032
-5.8%
0.0272365
1.6%
0.0266827
-2%
0.0275712
3.3%
23.0.0430863
56.3%
0.0418142
-3%
0.0405749
-3%
0.039487
-2.7%
0.0390122
-1.2%
0.0307408
-21.2%
0.0308133
0.2%
22.0.0413676
34.3%
0.0413024
-0.2%
0.0439147
6.3%
0.0446582
1.7%
0.0464412
4%
0.0468362
0.9%
0.0420265
-10.3%
21.0.0437906
4.2%
0.0367794
-16%
0.0407753
10.9%
0.0387901
-4.9%
0.0388477
0.1%
0.0390342
0.5%
0.0377413
-3.3%
20.0.0565329
49.8%
0.0527904
-6.6%
0.0499
-5.5%
0.0500602
0.3%
0.0493665
-1.4%
0.053477
8.3%
0.0504097
-5.7%
19.0.0711746
41.2%
0.0699771
-1.7%
0.0691135
-1.2%
0.0615317
-11%
0.0550568
-10.5%
0.0617362
12.1%
0.0588636
-4.7%