Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ION (ION) -0.5%

Rank#272
Price (USD)$0.600506
Price (BTC)0.0000942 BTC
ATH (USD)$8.78894 (on 03082018)
24h volume$78 639
Market cap$12 998 400
Available supply5 900 000 (21%)
Total supply27 545 700
Change 1h-0.5%
Change 24h-4.26%
Change 7d-9.01%
Change 14d-6.06%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:35:28
Today Open$0.625333-3.97%
Today high$0.626156-4.1%
Today low$0.6002080.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.659995
-0.7%
0.664931
0.7%
0.63438
-4.6%
0.636085
0.3%
0.62544
-1.7%
0.600506
-4%
37.0.614109
2.3%
0.622975
1.4%
0.62147
-0.2%
0.630353
1.4%
0.644574
2.3%
0.629435
-2.3%
0.664928
5.6%
36.0.682459
2.6%
0.697758
2.2%
0.66602
-4.5%
0.639404
-4%
0.689374
7.8%
0.658186
-4.5%
0.6415
-2.5%
35.0.79781
24.4%
0.769107
-3.6%
0.877393
14.1%
0.841458
-4.1%
0.827695
-1.6%
0.813653
-1.7%
0.808994
-0.6%
34.0.818457
1.2%
0.832999
1.8%
0.798893
-4.1%
0.805184
0.8%
0.77027
-4.3%
0.765819
-0.6%
0.76961
0.5%
33.0.844265
9.7%
0.826256
-2.1%
0.873347
5.7%
0.818614
-6.3%
0.82068
0.3%
0.790757
-3.6%
0.834941
5.6%
32.0.870186
4.2%
0.906231
4.1%
0.851485
-6%
0.89627
5.3%
0.910979
1.6%
0.944861
3.7%
0.857484
-9.2%