Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ION (ION) 2.48%

Public popularity score0%
Rank#196
Price (USD)$2.78234
Price (BTC)0.00031802 BTC
ATH (USD)$8.18441 (on 21012018)
24h volume$1 784 700
Market cap$57 741 400
Available supply5 900 000 (22%)
Total supply26 652 800
faucet btc
Change 1h2.48%
Change 24h-0.83%
Change 7d6.46%
Change 14d20.79%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:08
Today Open$2.84899-2.34%
Today high$3.00171-7.31%
Today low$2.691883.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.2.62823
-4.3%
2.6205
-0.3%
2.80949
7.2%
2.81117
0.1%
2.85846
1.7%
2.78234
-2.7%
14.2.43236
-12.6%
2.31294
-4.9%
2.33669
1%
2.31637
-0.9%
2.60815
12.6%
2.52728
-3.1%
2.65654
5.1%
13.2.113
-20.5%
2.16795
2.6%
2.24789
3.7%
2.07445
-7.7%
2.06616
-0.4%
2.06339
-0.1%
2.24603
8.9%
12.2.53399
12.8%
2.36403
-6.7%
2.23092
-5.6%
2.2725
1.9%
2.05922
-9.4%
2.26954
10.2%
2.09536
-7.7%
11.2.40736
14.9%
2.4932
3.6%
2.69251
8%
2.62404
-2.5%
2.61857
-0.2%
2.48722
-5%
2.49068
0.1%
10.3.26404
31.1%
3.21844
-1.4%
3.13414
-2.6%
2.57393
-17.9%
2.74069
6.5%
2.61648
-4.5%
2.44309
-6.6%
09.3.83429
56.9%
3.70166
-3.5%
3.2357
-12.6%
3.36884
4.1%
3.2841
-2.5%
3.36399
2.4%
3.06167
-9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ION.