Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ION (ION) -0.45%

Rank#371
Price (USD)$0.3296
Price (BTC)0.00006485 BTC
ATH (USD)$8.78894 (on 03082018)
24h volume$13 526
Market cap$7 018 740
Available supply5 900 000 (22%)
Total supply27 194 700
Change 1h-0.45%
Change 24h-10.19%
Change 7d-28.61%
Change 14d-37.21%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:23:28
Today Open$0.369938-10.9%
Today high$0.369995-10.92%
Today low$0.327540.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.377539
-17.9%
0.353089
-6.5%
0.358767
1.6%
0.359369
0.2%
0.368552
2.6%
0.3296
-10.6%
45.0.512441
55.5%
0.529039
3.2%
0.512091
-3.2%
0.489318
-4.4%
0.487544
-0.4%
0.477465
-2.1%
0.455586
-4.6%
44.0.562884
23.6%
0.554913
-1.4%
0.545645
-1.7%
0.553645
1.5%
0.554717
0.2%
0.558342
0.7%
0.524701
-6%
43.0.546727
4.2%
0.572868
4.8%
0.589894
3%
0.590799
0.2%
0.584491
-1.1%
0.568256
-2.8%
0.548472
-3.5%
42.0.536382
-2.2%
0.594784
10.9%
0.5765
-3.1%
0.583031
1.1%
0.578255
-0.8%
0.554654
-4.1%
0.564333
1.7%
41.0.638398
13.1%
0.64891
1.6%
0.581186
-10.4%
0.589685
1.5%
0.574648
-2.6%
0.542473
-5.6%
0.523787
-3.4%
40.0.636418
21.5%
0.635084
-0.2%
0.642426
1.2%
0.643297
0.1%
0.63214
-1.7%
0.608815
-3.7%
0.657905
8.1%