Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ION (ION) 0.3%

Public popularity score0%
Rank#275
Price (USD)$1.00358
Price (BTC)0.00013526 BTC
ATH (USD)$8.18441 (on 21012018)
24h volume$5 930
Market cap$21 749 800
Available supply5 900 000 (21%)
Total supply27 572 200
faucet btc
Change 1h0.3%
Change 24h-7.96%
Change 7d22.11%
Change 14d11.11%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:30
Today Open$1.001360.22%
Today high$1.00592-0.23%
Today low$0.9971530.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.1441
12.4%
1.14249
-0.1%
1.08462
-5.1%
1.08647
0.2%
1.00224
-7.8%
1.00358
0.1%
28.0.892719
-11%
0.785793
-12%
0.776639
-1.2%
0.775199
-0.2%
0.836227
7.9%
0.826128
-1.2%
0.989696
19.8%
27.0.90623
-8.4%
0.925212
2.1%
0.892347
-3.6%
0.900137
0.9%
0.871861
-3.1%
0.89033
2.1%
0.897425
0.8%
26.0.916978
2.2%
0.896707
-2.2%
0.903143
0.7%
0.86395
-4.3%
0.879314
1.8%
0.923082
5%
0.888022
-3.8%
25.0.909784
2.5%
0.914341
0.5%
0.896203
-2%
0.910045
1.5%
0.855896
-6%
0.850518
-0.6%
0.895022
5.2%
24.0.991565
10.8%
0.934444
-5.8%
0.818043
-12.5%
0.883937
8.1%
0.916405
3.7%
0.998507
9%
0.914278
-8.4%
23.1.31469
43.8%
1.31016
-0.3%
1.34953
3%
1.28878
-4.5%
1.23379
-4.3%
1.20801
-2.1%
0.972317
-19.5%