Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

I/O Coin (IOC) -0.41%

Rank#588
Price (USD)$0.205725
Price (BTC)0.00003195 BTC
ATH (USD)$7.3833 (on 20012018)
24h volume$6 183
Market cap$3 501 950
Available supply0 (0%)
Total supply17 022 500
Change 1h-0.41%
Change 24h2.09%
Change 7d-8.89%
Change 14d-25.92%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:20
Today Open$0.2039090.89%
Today high$0.235262-12.55%
Today low$0.1930146.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.215307
0.5%
0.211574
-1.7%
0.213563
0.9%
0.191122
-10.5%
0.204668
7.1%
0.205725
0.5%
40.0.283527
37.8%
0.279127
-1.6%
0.275528
-1.3%
0.272717
-1%
0.214586
-21.3%
0.213532
-0.5%
0.219993
3%
39.0.272997
24.1%
0.27014
-1%
0.269879
-0.1%
0.284033
5.2%
0.27222
-4.2%
0.295108
8.4%
0.278261
-5.7%
38.0.298319
7.2%
0.274716
-7.9%
0.242546
-11.7%
0.258916
6.7%
0.277414
7.1%
0.263453
-5%
0.263415
-0%
37.0.260103
-1.3%
0.270631
4%
0.27171
0.4%
0.265008
-2.5%
0.273362
3.2%
0.333479
22%
0.31693
-5%
36.0.282675
-10.8%
0.278015
-1.6%
0.274221
-1.4%
0.253457
-7.6%
0.2487
-1.9%
0.257248
3.4%
0.264
2.6%
35.0.367076
39%
0.3657
-0.4%
0.357288
-2.3%
0.326532
-8.6%
0.313286
-4.1%
0.332239
6%
0.299233
-9.9%