Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

I/O Coin (IOC) -0.28%

Public popularity score0%
Rank#475
Price (USD)$0.489816
Price (BTC)0.00006601 BTC
ATH (USD)$7.3833 (on 20012018)
24h volume$6 319
Market cap$8 251 290
Available supply0 (0%)
Total supply16 845 700
faucet btc
Change 1h-0.28%
Change 24h-0.22%
Change 7d14.92%
Change 14d-7.46%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:56:39
Today Open$0.491127-0.27%
Today high$0.491127-0.27%
Today low$0.4865240.68%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.50273
8.5%
0.510722
1.6%
0.537808
5.3%
0.497691
-7.5%
0.491396
-1.3%
0.489816
-0.3%
28.0.480096
-2%
0.445822
-7.1%
0.42464
-4.8%
0.39582
-6.8%
0.417442
5.5%
0.424263
1.6%
0.431576
1.7%
27.0.531385
23.1%
0.533677
0.4%
0.526606
-1.3%
0.529435
0.5%
0.525393
-0.8%
0.536656
2.1%
0.525746
-2%
26.0.463092
-11.9%
0.439989
-5%
0.442413
0.6%
0.468736
5.9%
0.477528
1.9%
0.517167
8.3%
0.520954
0.7%
25.0.632956
21.5%
0.634092
0.2%
0.603449
-4.8%
0.576739
-4.4%
0.471953
-18.2%
0.457869
-3%
0.414544
-9.5%
24.0.770956
86%
0.686917
-10.9%
0.650967
-5.2%
0.644207
-1%
0.591004
-8.3%
0.568871
-3.7%
0.568319
-0.1%
23.0.856522
50.7%
0.886855
3.5%
0.896087
1%
0.843838
-5.8%
0.849306
0.6%
0.821184
-3.3%
0.680976
-17.1%