Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

I/O Coin (IOC) 0.26%

Public popularity score0%
Rank#336
Price (USD)$1.34284
Price (BTC)0.00015331 BTC
ATH (USD)$7.3833 (on 20012018)
24h volume$147 478
Market cap$22 378 200
Available supply0 (0%)
Total supply16 664 900
faucet btc
Change 1h0.26%
Change 24h0.62%
Change 7d5.53%
Change 14d57.73%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 12:49:04
Today Open$1.37011-1.99%
Today high$1.44292-6.94%
Today low$1.334950.59%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.3288
-3.4%
1.21076
-8.9%
1.41244
16.7%
1.40832
-0.3%
1.36855
-2.8%
1.34284
-1.9%
14.0.991866
-26.1%
0.939063
-5.3%
1.02456
9.1%
1.10478
7.8%
1.12981
2.3%
1.19644
5.9%
1.2816
7.1%
13.0.826922
-35.5%
0.867361
4.9%
0.956907
10.3%
0.861269
-10%
0.875639
1.7%
0.80301
-8.3%
0.854034
6.4%
12.1.25688
47.2%
1.20603
-4%
1.17948
-2.2%
1.0959
-7.1%
0.978188
-10.7%
0.907086
-7.3%
0.85662
-5.6%
11.1.22354
42.8%
1.23743
1.1%
1.32366
7%
1.34635
1.7%
1.3379
-0.6%
1.34223
0.3%
1.27795
-4.8%
10.1.61899
26.7%
1.68167
3.9%
1.6095
-4.3%
1.35905
-15.6%
1.28674
-5.3%
1.2777
-0.7%
1.21366
-5%
09.2.4533
102.1%
2.36048
-3.8%
2.1402
-9.3%
1.85448
-13.4%
1.69084
-8.8%
1.51288
-10.5%
1.47412
-2.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support IOC.