Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

InvestFeed (IFT) -0.85%

Rank#1144
Price (USD)$0.0123905
Price (BTC)0.00000192 BTC
ATH (USD)$0.0665642 (on 13012018)
24h volume$155
Market cap$2 371 300
Available supply0 (0%)
Total supply191 381 000
Change 1h-0.85%
Change 24h-1.32%
Change 7d-8.08%
Change 14d25.56%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:27:31
Today Open$0.0124501-0.48%
Today high$0.0125161-1%
Today low$0.0123650.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0141756
-2.6%
0.0134317
-5.2%
0.0121596
-9.5%
0.012679
4.3%
0.0124484
-1.8%
0.0123905
-0.5%
37.0.0112382
-9.3%
0.010513
-6.5%
0.0099584
-5.3%
0.0145197
45.8%
0.0133738
-7.9%
0.0146747
9.7%
0.0136783
-6.8%
36.0.0134939
-1.3%
0.0114944
-14.8%
0.0110942
-3.5%
0.011833
6.7%
0.0107429
-9.2%
0.0106641
-0.7%
0.00985394
-7.6%
35.0.0153013
55.3%
0.0154149
0.7%
0.0153591
-0.4%
0.0154673
0.7%
0.0155348
0.4%
0.0147871
-4.8%
0.0141633
-4.2%
34.0.0137906
-2.6%
0.0113649
-17.6%
0.012176
7.1%
0.0163198
34%
0.0155327
-4.8%
0.019065
22.7%
0.0150224
-21.2%
33.0.00995498
-33.7%
0.00962795
-3.3%
0.00967188
0.5%
0.010255
6%
0.0109062
6.4%
0.00991524
-9.1%
0.0116149
17.1%
32.0.0118772
2.3%
0.0111508
-6.1%
0.0102093
-8.4%
0.0104777
2.6%
0.00911372
-13%
0.00877312
-3.7%
0.00958006
9.2%