Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

InvestFeed (IFT) -0.22%

Public popularity score0%
Rank#491
Price (USD)$0.0360733
Price (BTC)0.00000575 BTC
ATH (USD)$0.0665642 (on 13012018)
24h volume$7 875
Market cap$6 903 750
Available supply0 (0%)
Total supply191 381 000
faucet btc
Change 1h-0.22%
Change 24h-1.41%
Change 7d-1.55%
Change 14d-4.65%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:24
Today Open$0.03461064.23%
Today high$0.0379918-5.05%
Today low$0.03411465.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0382541
-4.9%
0.039426
3.1%
0.036104
-8.4%
0.0308818
-14.5%
0.034541
11.8%
0.0360733
4.4%
24.0.0366363
1.6%
0.0342893
-6.4%
0.0387784
13.1%
0.0367971
-5.1%
0.0344825
-6.3%
0.0361298
4.8%
0.0370453
2.5%
23.0.0391272
5.6%
0.043124
10.2%
0.0387095
-10.2%
0.0410195
6%
0.0425452
3.7%
0.0383559
-9.8%
0.0378103
-1.4%
22.0.0315066
-16.7%
0.0329788
4.7%
0.0328012
-0.5%
0.0313004
-4.6%
0.0348242
11.3%
0.0365643
5%
0.0342923
-6.2%
21.0.0418453
22%
0.0343681
-17.9%
0.0382081
11.2%
0.0357374
-6.5%
0.0339581
-5%
0.0321124
-5.4%
0.0283812
-11.6%
20.0.0363739
28.2%
0.0364688
0.3%
0.0364215
-0.1%
0.0491181
34.9%
0.0457532
-6.9%
0.0469029
2.5%
0.0458697
-2.2%
19.0.0498247
8.6%
0.0473345
-5%
0.0446396
-5.7%
0.0390728
-12.5%
0.0401154
2.7%
0.0385479
-3.9%
0.035858
-7%