Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Insight Chain (INB) -0.06%

Rank#73
Price (USD)$0.291995
Price (BTC)0.0000795 BTC
ATH (USD)$0.394972 (on 12112018)
24h volume$2 177 930
Market cap$48 630 100
Available supply9 833 456 000 (98%)
Total supply10 000 000 000
Change 1h-0.06%
Change 24h3.84%
Change 7d9.25%
Change 14d3.35%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:05:33
Today Open$0.292042-0.02%
Today high$0.29245-0.16%
Today low$0.2919190.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.276896
0.9%
0.285167
3%
0.290295
1.8%
0.281102
-3.2%
0.292318
4%
0.291995
-0.1%
01.0.281591
-3.6%
0.286114
1.6%
0.281511
-1.6%
0.279601
-0.7%
0.278105
-0.5%
0.267121
-3.9%
0.275106
3%
52.0.328756
19.5%
0.316017
-3.9%
0.304835
-3.5%
0.300794
-1.3%
0.305038
1.4%
0.291625
-4.4%
0.28273
-3.1%
51.0.287041
1.5%
0.298997
4.2%
0.327803
9.6%
0.307807
-6.1%
0.310715
0.9%
0.324148
4.3%
0.330792
2%
50.0.246355
-25.5%
0.251528
2.1%
0.26243
4.3%
0.274156
4.5%
0.295316
7.7%
0.296508
0.4%
0.287758
-3%
49.0.253078
-12.1%
0.258405
2.1%
0.254507
-1.5%
0.244855
-3.8%
0.266885
9%
0.264023
-1.1%
0.255562
-3.2%
48.0.292652
14.5%
0.28832
-1.5%
0.269354
-6.6%
0.273153
1.4%
0.259348
-5.1%
0.260194
0.3%
0.255144
-1.9%