Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

INS Ecosystem (INS) 0%

Public popularity score0%
Rank#228
Price (USD)$1.48006
Price (BTC)0.00016988 BTC
ATH (USD)$11.956 (on 15012018)
24h volume$4 735 470
Market cap$44 847 200
Available supply19 699 100 (39%)
Total supply50 000 000
faucet btc
Change 1h0%
Change 24h-1.15%
Change 7d13.29%
Change 14d39.14%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:29:20
Today Open$1.52889-3.19%
Today high$1.57718-6.16%
Today low$1.455881.66%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.28271
-3.7%
1.26743
-1.2%
1.37627
8.6%
1.4502
5.4%
1.51987
4.8%
1.48006
-2.6%
14.1.06692
-27.9%
1.03136
-3.3%
1.06456
3.2%
1.11222
4.5%
1.27338
14.5%
1.31828
3.5%
1.25637
-4.7%
13.1.00911
-19.7%
1.03448
2.5%
1.12643
8.9%
0.959387
-14.8%
1.00033
4.3%
1.0031
0.3%
1.06407
6.1%
12.1.34555
26.5%
1.20597
-10.4%
1.17894
-2.2%
1.37991
17%
1.09416
-20.7%
1.05395
-3.7%
1.09526
3.9%
11.1.1215
2.4%
1.18865
6%
1.26686
6.6%
1.25122
-1.2%
1.28307
2.5%
1.26004
-1.8%
1.31362
4.3%
10.1.79259
36.5%
1.6333
-8.9%
1.60497
-1.7%
1.38929
-13.4%
1.34792
-3%
1.34263
-0.4%
1.12438
-16.3%
09.2.20528
96.1%
2.1354
-3.2%
1.9138
-10.4%
1.79504
-6.2%
1.74621
-2.7%
1.67302
-4.2%
1.59955
-4.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support INS.