Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

INS Ecosystem (INS) -1.19%

Public popularity score0%
Rank#267
Price (USD)$0.690407
Price (BTC)0.00011039 BTC
ATH (USD)$11.956 (on 15012018)
24h volume$2 061 280
Market cap$20 920 000
Available supply19 699 100 (39%)
Total supply50 000 000
faucet btc
Change 1h-1.19%
Change 24h1.81%
Change 7d-13.67%
Change 14d-24.47%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:34:36
Today Open$0.6653.82%
Today high$0.713716-3.27%
Today low$0.6625834.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.862067
8.5%
0.834548
-3.2%
0.672081
-19.5%
0.696658
3.7%
0.661376
-5.1%
0.690407
4.4%
24.0.74183
7.4%
0.708717
-4.5%
0.755147
6.6%
0.753015
-0.3%
0.750107
-0.4%
0.748982
-0.1%
0.801025
6.9%
23.1.11147
38.8%
1.05802
-4.8%
1.03246
-2.4%
1.11305
7.8%
1.17156
5.3%
0.928282
-20.8%
0.914708
-1.5%
22.1.09708
19.9%
1.09325
-0.3%
1.16586
6.6%
1.18418
1.6%
1.19202
0.7%
1.19778
0.5%
1.09985
-8.2%
21.1.19881
9%
1.0847
-9.5%
1.1321
4.4%
1.11417
-1.6%
1.10611
-0.7%
1.11168
0.5%
1.01722
-8.5%
20.1.46316
43.8%
1.37745
-5.9%
1.33342
-3.2%
1.3556
1.7%
1.33897
-1.2%
1.37354
2.6%
1.30007
-5.3%
19.1.74497
34.2%
1.60046
-8.3%
1.49948
-6.3%
1.32806
-11.4%
1.33462
0.5%
1.43612
7.6%
1.45208
1.1%