Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ink (INK) 5.95%

Rank#475
Price (USD)$0.00611544
Price (BTC)0.00000174 BTC
ATH (USD)$1.01155 (on 20122017)
24h volume$2 940 840
Market cap$2 837 020
Available supply536 089 000 (54%)
Total supply1 000 000 000
Change 1h5.95%
Change 24h6.53%
Change 7d5.56%
Change 14d-13.8%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 10:53:19
Today Open$0.00594962.79%
Today high$0.00613593-0.33%
Today low$0.0054713911.77%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.00541205
-4.5%
0.0056655
4.7%
0.00584122
3.1%
0.00571743
-2.1%
0.00579706
1.4%
0.00611544
5.5%
49.0.00690044
12.8%
0.00692235
0.3%
0.0056957
-17.7%
0.00573336
0.7%
0.00569628
-0.6%
0.00552768
-3%
0.00576383
4.3%
48.0.00592756
2.8%
0.0130417
120%
0.0112852
-13.5%
0.0103698
-8.1%
0.0103388
-0.3%
0.00704745
-31.8%
0.00679289
-3.6%
47.0.00895573
31.8%
0.0092844
3.7%
0.00924295
-0.4%
0.009214
-0.3%
0.0082238
-10.7%
0.00376192
-54.3%
0.00542269
44.1%
46.0.0167226
208.4%
0.0157906
-5.6%
0.0123624
-21.7%
0.0122325
-1.1%
0.012469
1.9%
0.0122646
-1.6%
0.0116106
-5.3%
45.0.017962
54.7%
0.0170999
-4.8%
0.0172256
0.7%
0.0161594
-6.2%
0.0162405
0.5%
0.0163377
0.6%
0.0166889
2.1%
44.0.0179738
7.7%
0.0174474
-2.9%
0.0172431
-1.2%
0.017636
2.3%
0.0170228
-3.5%
0.0171325
0.6%
0.017643
3%