Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ink (INK) -0.24%

Rank#363
Price (USD)$0.0200441
Price (BTC)0.0000031 BTC
ATH (USD)$1.01155 (on 20122017)
24h volume$1 562 690
Market cap$9 298 680
Available supply536 089 000 (54%)
Total supply1 000 000 000
Change 1h-0.24%
Change 24h4.03%
Change 7d8.77%
Change 14d-8.8%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:17:42
Today Open$0.0194153.24%
Today high$0.0203281-1.4%
Today low$0.01908765.01%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.016632
-8.2%
0.0173416
4.3%
0.019303
11.3%
0.0189072
-2.1%
0.0193644
2.4%
0.0200441
3.5%
40.0.0231986
15.7%
0.0231148
-0.4%
0.0216563
-6.3%
0.0215095
-0.7%
0.0160826
-25.2%
0.0171853
6.9%
0.0186889
8.7%
39.0.020301
8.6%
0.0211362
4.1%
0.0215888
2.1%
0.022701
5.2%
0.0225761
-0.6%
0.0225759
-0%
0.0220185
-2.5%
38.0.0220153
-0%
0.0210746
-4.3%
0.0216923
2.9%
0.0215143
-0.8%
0.02177
1.2%
0.0205553
-5.6%
0.0201672
-1.9%
37.0.0207274
2.8%
0.0180258
-13%
0.0189279
5%
0.019213
1.5%
0.0198795
3.5%
0.024205
21.8%
0.021873
-9.6%
36.0.0192302
-12.1%
0.0203058
5.6%
0.0197071
-2.9%
0.0198669
0.8%
0.0198797
0.1%
0.0200532
0.9%
0.0186835
-6.8%
35.0.0229549
22.9%
0.0239116
4.2%
0.0251149
5%
0.0248353
-1.1%
0.0237387
-4.4%
0.0220212
-7.2%
0.0205568
-6.6%