Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ink (INK) 0.59%

Rank#482
Price (USD)$0.00583241
Price (BTC)0.00000168 BTC
ATH (USD)$1.01155 (on 20122017)
24h volume$2 845 620
Market cap$2 705 720
Available supply536 089 000 (54%)
Total supply1 000 000 000
Change 1h0.59%
Change 24h0.86%
Change 7d-17.44%
Change 14d-0.05%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:41:17
Today Open$0.00572531.87%
Today high$0.00612132-4.72%
Today low$0.005357128.87%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0056957
-17.7%
0.00573336
0.7%
0.00569628
-0.6%
0.00552768
-3%
0.00576383
4.3%
0.00583241
1.2%
48.0.0130417
123.6%
0.0112852
-13.5%
0.0103698
-8.1%
0.0103388
-0.3%
0.00704745
-31.8%
0.00679289
-3.6%
0.00690044
1.6%
47.0.0092844
34.5%
0.00924295
-0.4%
0.009214
-0.3%
0.0082238
-10.7%
0.00376192
-54.3%
0.00542269
44.1%
0.00592756
9.3%
46.0.0157906
166.4%
0.0123624
-21.7%
0.0122325
-1.1%
0.012469
1.9%
0.0122646
-1.6%
0.0116106
-5.3%
0.00895573
-22.9%
45.0.0170999
90.9%
0.0172256
0.7%
0.0161594
-6.2%
0.0162405
0.5%
0.0163377
0.6%
0.0166889
2.1%
0.0167226
0.2%
44.0.0174474
4.3%
0.0172431
-1.2%
0.017636
2.3%
0.0170228
-3.5%
0.0171325
0.6%
0.017643
3%
0.017962
1.8%
43.0.0195425
8.8%
0.019796
1.3%
0.0199718
0.9%
0.0193259
-3.2%
0.018623
-3.6%
0.0189547
1.8%
0.0179738
-5.2%