Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ink (INK) 0.01%

Public popularity score0%
Rank#225
Price (USD)$0.0596189
Price (BTC)0.00000953 BTC
ATH (USD)$1.01155 (on 20122017)
24h volume$3 798 260
Market cap$27 657 800
Available supply536 089 000 (54%)
Total supply1 000 000 000
faucet btc
Change 1h0.01%
Change 24h-6.49%
Change 7d-23%
Change 14d-35.41%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:34:34
Today Open$0.0636939-6.4%
Today high$0.0644959-7.56%
Today low$0.05694844.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0750875
-1.3%
0.0757314
0.9%
0.0602296
-20.5%
0.0669038
11.1%
0.0635285
-5%
0.0596189
-6.2%
24.0.0897401
50.5%
0.0731341
-18.5%
0.0783588
7.1%
0.0771331
-1.6%
0.0762567
-1.1%
0.0764689
0.3%
0.0780112
2%
23.0.116589
49.5%
0.118003
1.2%
0.11739
-0.5%
0.11178
-4.8%
0.110498
-1.1%
0.0943108
-14.6%
0.0918998
-2.6%
22.0.133342
45.1%
0.120696
-9.5%
0.116663
-3.3%
0.110186
-5.6%
0.117884
7%
0.12373
5%
0.114947
-7.1%
21.0.181528
57.9%
0.155988
-14.1%
0.164214
5.3%
0.155383
-5.4%
0.147547
-5%
0.14972
1.5%
0.125515
-16.2%
20.0.164636
31.2%
0.158292
-3.9%
0.180618
14.1%
0.185723
2.8%
0.191996
3.4%
0.196945
2.6%
0.185696
-5.7%
19.0.184619
-0.6%
0.182962
-0.9%
0.170794
-6.7%
0.154773
-9.4%
0.147684
-4.6%
0.150016
1.6%
0.173792
15.8%