Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ink (INK) -0.33%

Public popularity score0%
Rank#209
Price (USD)$0.107045
Price (BTC)0.00001228 BTC
ATH (USD)$1.01155 (on 20122017)
24h volume$5 910 780
Market cap$49 659 300
Available supply536 089 000 (54%)
Total supply1 000 000 000
faucet btc
Change 1h-0.33%
Change 24h31.26%
Change 7d90.15%
Change 14d76.75%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:19:19
Today Open$0.089915319.05%
Today high$0.113438-5.64%
Today low$0.089915319.05%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0626443
3.1%
0.0703984
12.4%
0.0658917
-6.4%
0.0732112
11.1%
0.0908734
24.1%
0.107045
17.8%
14.0.062309
-41.8%
0.0547848
-12.1%
0.0541795
-1.1%
0.0570041
5.2%
0.0593467
4.1%
0.0585503
-1.3%
0.0550844
-5.9%
13.0.0624398
13.4%
0.0626814
0.4%
0.0665012
6.1%
0.0599838
-9.8%
0.0577397
-3.7%
0.0569012
-1.5%
0.0617837
8.6%
12.0.0728467
17.9%
0.0652326
-10.5%
0.0628344
-3.7%
0.06394
1.8%
0.0633691
-0.9%
0.0638872
0.8%
0.0572357
-10.4%
11.0.0690191
20.6%
0.092483
34%
0.0855485
-7.5%
0.0721611
-15.6%
0.0784313
8.7%
0.073326
-6.5%
0.0768768
4.8%
10.0.105701
37.5%
0.104294
-1.3%
0.0998655
-4.2%
0.0878957
-12%
0.0871008
-0.9%
0.0887323
1.9%
0.0784336
-11.6%
09.0.169212
115.7%
0.164482
-2.8%
0.139948
-14.9%
0.120565
-13.9%
0.113889
-5.5%
0.109109
-4.2%
0.104197
-4.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support INK.