Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IHT Real Estate Protocol (IHT) 3.9%

Rank#348
Price (USD)$0.00890142
Price (BTC)0.0000026 BTC
ATH (USD)$0.233512 (on 24042018)
24h volume$72 668
Market cap$4 964 050
Available supply438 822 000 (44%)
Total supply996 491 000
Change 1h3.9%
Change 24h2.01%
Change 7d-13.04%
Change 14d-22.23%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:11:24
Today Open$0.008278067.53%
Today high$0.0091765-3%
Today low$0.0079996111.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0098072
12.9%
0.00913371
-6.9%
0.00879785
-3.7%
0.00860925
-2.1%
0.00849038
-1.4%
0.00890142
4.8%
48.0.0107664
21%
0.0119307
10.8%
0.0109733
-8%
0.010618
-3.2%
0.0110865
4.4%
0.0129652
16.9%
0.00900778
-30.5%
47.0.0111786
24.1%
0.0102705
-8.1%
0.0100778
-1.9%
0.00903556
-10.3%
0.00952559
5.4%
0.0116815
22.6%
0.0110861
-5.1%
46.0.0151859
37%
0.0151675
-0.1%
0.0159604
5.2%
0.0123575
-22.6%
0.0113908
-7.8%
0.0121352
6.5%
0.0117282
-3.4%
45.0.0209987
79%
0.0214475
2.1%
0.0207805
-3.1%
0.0202825
-2.4%
0.0193836
-4.4%
0.0155626
-19.7%
0.0156576
0.6%
44.0.0239083
52.7%
0.0236775
-1%
0.0240012
1.4%
0.0233151
-2.9%
0.022721
-2.5%
0.0224033
-1.4%
0.0225864
0.8%
43.0.0260154
15.2%
0.0260516
0.1%
0.0263401
1.1%
0.0245136
-6.9%
0.0250207
2.1%
0.0247112
-1.2%
0.0243205
-1.6%