Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IHT Real Estate Protocol (IHT) 1.13%

Public popularity score0%
Rank#198
Price (USD)$0.0654572
Price (BTC)0.00001047 BTC
ATH (USD)$0.233512 (on 24042018)
24h volume$1 928 040
Market cap$33 719 000
Available supply484 870 000 (48%)
Total supply1 000 000 000
faucet btc
Change 1h1.13%
Change 24h10.3%
Change 7d-31%
Change 14d-46.29%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:39:41
Today Open$0.059163410.64%
Today high$0.0664761-1.53%
Today low$0.057272714.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.0931356
-4.4%
0.0890241
-4.4%
0.0700993
-21.3%
0.0634286
-9.5%
0.0591351
-6.8%
0.0654572
10.7%
24.0.112414
71.7%
0.101553
-9.7%
0.102773
1.2%
0.0998583
-2.8%
0.0977746
-2.1%
0.0976779
-0.1%
0.0955321
-2.2%
23.0.166557
74.3%
0.161216
-3.2%
0.157801
-2.1%
0.160134
1.5%
0.163885
2.3%
0.130041
-20.7%
0.120952
-7%
22.0.172623
42.7%
0.171334
-0.7%
0.178921
4.4%
0.170016
-5%
0.173437
2%
0.17007
-1.9%
0.163265
-4%
21.0.200584
22.9%
0.168133
-16.2%
0.175974
4.7%
0.174511
-0.8%
0.18387
5.4%
0.185211
0.7%
0.161353
-12.9%
20.0.184986
14.6%
0.181049
-2.1%
0.184707
2%
0.181133
-1.9%
0.202475
11.8%
0.220097
8.7%
0.214184
-2.7%
19.0.179567
-16.2%
0.176766
-1.6%
0.179502
1.5%
0.161259
-10.2%
0.169484
5.1%
0.171477
1.2%
0.171158
-0.2%