Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IHT Real Estate Protocol (IHT) -2.13%

Rank#302
Price (USD)$0.0214738
Price (BTC)0.00000322 BTC
ATH (USD)$0.233512 (on 24042018)
24h volume$828 213
Market cap$11 758 200
Available supply448 927 000 (45%)
Total supply996 491 000
Change 1h-2.13%
Change 24h0.57%
Change 7d-23.98%
Change 14d37.02%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:41
Today Open$0.02086582.91%
Today high$0.0220174-2.47%
Today low$0.0203825.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0238864
-5.2%
0.0193279
-19.1%
0.0209876
8.6%
0.0209256
-0.3%
0.0208197
-0.5%
0.0214738
3.1%
40.0.0277392
29.2%
0.0294145
6%
0.0372215
26.5%
0.0320223
-14%
0.0307511
-4%
0.0291342
-5.3%
0.0260404
-10.6%
39.0.0172597
-33.7%
0.0159237
-7.7%
0.0177005
11.2%
0.0174103
-1.6%
0.0164205
-5.7%
0.0170405
3.8%
0.015901
-6.7%
38.0.0187487
17.9%
0.0183635
-2.1%
0.0188143
2.5%
0.0196549
4.5%
0.016631
-15.4%
0.017768
6.8%
0.0180705
1.7%
37.0.0164385
-9%
0.0150859
-8.2%
0.0163188
8.2%
0.0150075
-8%
0.0141217
-5.9%
0.0158586
12.3%
0.0155651
-1.9%
36.0.0221626
42.4%
0.0183204
-17.3%
0.0179986
-1.8%
0.0183948
2.2%
0.0134293
-27%
0.0183183
36.4%
0.016592
-9.4%
35.0.0187411
13%
0.0191428
2.1%
0.0173173
-9.5%
0.0187044
8%
0.0207567
11%
0.0196329
-5.4%
0.020821
6.1%