Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IHT Real Estate Protocol (IHT) -1.45%

Public popularity score0%
Rank#345
Price (USD)$0.0180916
Price (BTC)0.00000278 BTC
ATH (USD)$0.233512 (on 24042018)
24h volume$745 973
Market cap$9 568 390
Available supply471 115 000 (47%)
Total supply1 000 000 000
faucet btc
Change 1h-1.45%
Change 24h22.38%
Change 7d-19.73%
Change 14d-51.5%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:10:58
Today Open$0.014636523.61%
Today high$0.0190133-4.85%
Today low$0.014414425.51%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0230573
13.1%
0.0161046
-30.2%
0.0115291
-28.4%
0.0144806
25.6%
0.0145219
0.3%
0.0180916
24.6%
31.0.0336956
86.2%
0.0335927
-0.3%
0.0320224
-4.7%
0.0320438
0.1%
0.0251821
-21.4%
0.0251426
-0.2%
0.0217083
-13.7%
30.0.0539458
148.5%
0.0556582
3.2%
0.0511188
-8.2%
0.0512314
0.2%
0.0529666
3.4%
0.0504769
-4.7%
0.0379369
-24.8%
29.0.0619293
63.2%
0.0590976
-4.6%
0.0549546
-7%
0.0605768
10.2%
0.0582448
-3.8%
0.0570641
-2%
0.0490113
-14.1%
28.0.0597216
21.9%
0.060724
1.7%
0.062859
3.5%
0.0687301
9.3%
0.0684447
-0.4%
0.0693548
1.3%
0.0624967
-9.9%
27.0.0881231
41%
0.086319
-2%
0.0881322
2.1%
0.0627616
-28.8%
0.0627379
-0%
0.0595728
-5%
0.0594854
-0.1%
26.0.0620332
4.3%
0.0624641
0.7%
0.069589
11.4%
0.0691894
-0.6%
0.0674817
-2.5%
0.0683473
1.3%
0.0690359
1%