Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

IHT Real Estate Protocol (IHT) 2.64%

Public popularity score0%
Rank#232
Price (USD)$0.121562
Price (BTC)0.00001389 BTC
ATH (USD)$0.143401 (on 01032018)
24h volume$5 530 320
Market cap$42 966 100
Available supply646 550 000 (65%)
Total supply1 000 000 000
faucet btc
Change 1h2.64%
Change 24h12.78%
Change 7d28.83%
Change 14d52.84%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:23
Today Open$0.1195611.67%
Today high$0.139335-12.76%
Today low$0.1166564.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0885079
-9.4%
0.0885181
0%
0.0959236
8.4%
0.102783
7.2%
0.118663
15.5%
0.121562
2.4%
14.0.0794045
-34.7%
0.0815273
2.7%
0.0813298
-0.2%
0.0807734
-0.7%
0.092918
15%
0.0956015
2.9%
0.0961729
0.6%
13.0.0833773
-13.3%
0.081104
-2.7%
0.084092
3.7%
0.0732905
-12.8%
0.0749847
2.3%
0.0738933
-1.5%
0.0773353
4.7%
12.0.126744
63.9%
0.0998274
-21.2%
0.0901224
-9.7%
0.093479
3.7%
0.0808819
-13.5%
0.0799972
-1.1%
0.0872216
9%
11.0.0736028
-15.6%
0.0826039
12.2%
0.0991624
20%
0.0972346
-1.9%
0.110314
13.5%
0.0931497
-15.6%
0.1015
9%
10.0.0903473
-11%
0.0996173
10.3%
0.096696
-2.9%
0.0810968
-16.1%
0.0799755
-1.4%
0.085508
6.9%
0.0775218
-9.3%
09.0.107313
38.4%
0.122998
14.6%
0.113585
-7.7%
0.0879688
-17.8%
0.0871359
-0.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support IHT.