Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ICOS (ICOS) 0.02%

Public popularity score0%
Rank#1002
Price (USD)$9.08201
Price (BTC)0.00122568 BTC
ATH (USD)$63.3315 (on 09012018)
24h volume$32
Market cap$4 766 650
Available supply7 492 (1%)
Total supply532 337
faucet btc
Change 1h0.02%
Change 24h7.88%
Change 7d-3.2%
Change 14d-21.54%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:39:39
Today Open$8.394758.19%
Today high$9.09078-0.1%
Today low$8.317899.19%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.11.1051
22.1%
9.82802
-11.5%
9.30279
-5.3%
8.81337
-5.3%
8.39708
-4.7%
9.08201
8.2%
27.10.254
12.9%
10.2695
0.2%
10.0937
-1.7%
10.8018
7%
9.83748
-8.9%
9.58127
-2.6%
9.1869
-4.1%
26.11.4064
24.2%
12.1224
6.3%
12.9544
6.9%
11.8362
-8.6%
11.7922
-0.4%
11.3204
-4%
11.5861
2.3%
25.11.1558
-3.7%
11.6406
4.3%
10.7529
-7.6%
10.7095
-0.4%
10.3516
-3.3%
10.7524
3.9%
11.3851
5.9%
24.12.073
6%
12.7255
5.4%
13.4203
5.5%
12.9793
-3.3%
12.2946
-5.3%
11.6762
-5%
11.6027
-0.6%
23.11.4747
-1.1%
13.7445
19.8%
12.5772
-8.5%
11.8907
-5.5%
12.7556
7.3%
12.0843
-5.3%
12.8844
6.6%
22.14.9727
16.2%
14.7535
-1.5%
14.4462
-2.1%
14.7764
2.3%
12.9693
-12.2%
13.4389
3.6%
13.7463
2.3%