Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ICOS (ICOS) 0.2%

Public popularity score0%
Rank#437
Price (USD)$28.2801
Price (BTC)0.00302593 BTC
ATH (USD)$63.3315 (on 09012018)
24h volume$32 316
Market cap$16 056 200
Available supply5 860 (1%)
Total supply573 617
faucet btc
Change 1h0.2%
Change 24h5%
Change 7d16.6%
Change 14d28.88%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:14:20
Today Open$27.92211.28%
Today high$31.7158-10.83%
Today low$27.42533.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.27.0795
8.6%
26.1127
-3.6%
25.0584
-4%
26.1514
4.4%
27.9295
6.8%
28.2801
1.3%
15.23.5225
-16.8%
25.6112
8.9%
26.794
4.6%
24.9215
-7%
25.225
1.2%
24.2239
-4%
23.7778
-1.8%
14.23.6699
-0.5%
22.8112
-3.6%
20.6587
-9.4%
25.24
22.2%
23.0357
-8.7%
22.7562
-1.2%
21.9563
-3.5%
13.24.6795
12.4%
21.5516
-12.7%
21.7803
1.1%
19.9335
-8.5%
19.9937
0.3%
23.7746
18.9%
21.6692
-8.9%
12.31.502
45.4%
32.0234
1.7%
28.4324
-11.2%
27.2495
-4.2%
25.6741
-5.8%
27.7172
8%
26.4344
-4.6%
11.27.106
2.5%
27.1898
0.3%
27.834
2.4%
26.146
-6.1%
28.148
7.7%
31.1309
10.6%
31.191
0.2%
10.35.5966
14.1%
27.9111
-21.6%
28.352
1.6%
27.4081
-3.3%
31.6249
15.4%
32.6118
3.1%
31.3422
-3.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ICOS.