Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

HyperCash (HC) -0.09%

Rank#73
Price (USD)$1.0813
Price (BTC)0.00029492 BTC
ATH (USD)$2.58881 (on 02102018)
24h volume$1 253 730
Market cap$47 068 700
Available supply0 (0%)
Total supply43 529 800
Change 1h-0.09%
Change 24h-4.98%
Change 7d-9.14%
Change 14d19.27%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 05:29:04
Today Open$1.09184-0.97%
Today high$1.09541-1.29%
Today low$1.073040.77%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.32567
2.1%
1.21589
-8.3%
1.24803
2.6%
1.17326
-6%
1.08959
-7.1%
1.0813
-0.8%
01.0.93213
-13.8%
0.91026
-2.3%
0.941716
3.5%
1.08922
15.7%
0.986422
-9.4%
1.04769
6.2%
1.59918
52.6%
52.0.867557
-45.7%
0.889046
2.5%
0.900771
1.3%
0.912189
1.3%
0.868162
-4.8%
0.886644
2.1%
0.907246
2.3%
51.0.936842
3.3%
0.936569
-0%
0.818794
-12.6%
0.870075
6.3%
0.788349
-9.4%
0.874378
10.9%
0.843203
-3.6%
50.0.709265
-15.9%
0.833263
17.5%
0.899559
8%
0.863111
-4.1%
0.898081
4.1%
0.88397
-1.6%
0.914692
3.5%
49.0.641859
-29.8%
0.618133
-3.7%
0.631209
2.1%
0.67234
6.5%
0.712532
6%
0.662343
-7%
0.702604
6.1%
48.0.920752
31%
0.860847
-6.5%
0.868129
0.8%
0.819094
-5.6%
0.703298
-14.1%
0.615012
-12.6%
0.617838
0.5%