Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Huobi Token (HT) 0.51%

Rank#69
Price (USD)$1.21731
Price (BTC)0.00026904 BTC
ATH (USD)$6.09768 (on 06062018)
24h volume$30 049 800
Market cap$60 865 700
Available supply449 999 800 (90%)
Total supply500 000 000
Change 1h0.51%
Change 24h-8.87%
Change 7d-18.86%
Change 14d-23.8%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:53:53
Today Open$1.208560.72%
Today high$1.22324-0.48%
Today low$1.18922.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.2945
-1.2%
1.31987
2%
1.46751
11.2%
1.35325
-7.8%
1.21216
-10.4%
1.21731
0.4%
45.1.59377
30.9%
1.55231
-2.6%
1.57732
1.6%
1.57428
-0.2%
1.54992
-1.5%
1.49864
-3.3%
1.34328
-10.4%
44.1.5301
13.9%
1.52913
-0.1%
1.52066
-0.6%
1.53431
0.9%
1.53865
0.3%
1.58868
3.3%
1.58935
0%
43.1.59704
0.5%
1.58908
-0.5%
1.58752
-0.1%
1.60035
0.8%
1.50964
-5.7%
1.51593
0.4%
1.50545
-0.7%
42.1.57677
4.7%
1.62633
3.1%
1.62422
-0.1%
1.61151
-0.8%
1.614
0.2%
1.6148
0%
1.61367
-0.1%
41.1.52468
-5.5%
1.56864
2.9%
1.61616
3%
1.56836
-3%
1.64625
5%
1.6342
-0.7%
1.61609
-1.1%
40.1.76603
9.3%
1.77748
0.6%
1.77142
-0.3%
1.76997
-0.1%
1.79516
1.4%
1.80641
0.6%
1.77092
-2%