Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Huobi Token (HT) -0.09%

Rank#71
Price (USD)$1.06091
Price (BTC)0.00028927 BTC
ATH (USD)$6.09768 (on 06062018)
24h volume$4 909 600
Market cap$53 045 700
Available supply449 999 800 (90%)
Total supply500 000 000
Change 1h-0.09%
Change 24h-0.34%
Change 7d0.04%
Change 14d-3.03%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 04:23:05
Today Open$1.06359-0.25%
Today high$1.06359-0.25%
Today low$1.056480.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.1.0625
0.5%
1.0584
-0.4%
1.06539
0.7%
1.0637
-0.2%
1.06073
-0.3%
1.06091
0%
01.1.11429
5%
1.09762
-1.5%
1.10976
1.1%
1.11808
0.7%
1.04638
-6.4%
1.06155
1.4%
1.07253
1%
52.1.1001
2.6%
1.07515
-2.3%
1.11176
3.4%
1.15591
4%
1.09357
-5.4%
1.09305
-0%
1.09422
0.1%
51.1.21952
11.5%
1.18474
-2.9%
1.10686
-6.6%
1.1026
-0.4%
1.07015
-2.9%
1.11386
4.1%
1.10178
-1.1%
50.1.05307
-4.4%
1.12376
6.7%
1.14392
1.8%
1.13675
-0.6%
1.19583
5.2%
1.15902
-3.1%
1.22247
5.5%
49.1.1222
-8.2%
1.11445
-0.7%
1.08556
-2.6%
1.10648
1.9%
1.06768
-3.5%
1.05473
-1.2%
1.05552
0.1%
48.1.22045
15.6%
1.26364
3.5%
1.26574
0.2%
1.15173
-9%
1.15347
0.2%
1.14773
-0.5%
1.11557
-2.8%