Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Huobi Token (HT) 0.4%

Rank#73
Price (USD)$1.66431
Price (BTC)0.00025801 BTC
ATH (USD)$6.09768 (on 06062018)
24h volume$11 547 300
Market cap$83 215 700
Available supply449 999 800 (90%)
Total supply500 000 000
Change 1h0.4%
Change 24h0.93%
Change 7d-2.97%
Change 14d5.16%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:53:38
Today Open$1.66993-0.34%
Today high$1.67012-0.35%
Today low$1.649730.88%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.83049
3.6%
1.75749
-4%
1.7692
0.7%
1.718
-2.9%
1.67106
-2.7%
1.66431
-0.4%
37.1.59679
-4.1%
1.68657
5.6%
1.80368
6.9%
1.79235
-0.6%
1.67071
-6.8%
1.72774
3.4%
1.71408
-0.8%
36.1.7843
4.1%
1.70924
-4.2%
1.57038
-8.1%
1.57854
0.5%
1.67156
5.9%
1.57882
-5.5%
1.57322
-0.4%
35.2.15805
37.2%
2.13
-1.3%
2.2033
3.4%
2.13284
-3.2%
2.0926
-1.9%
2.10698
0.7%
1.83045
-13.1%
34.2.08913
14.1%
2.11377
1.2%
2.10977
-0.2%
2.17851
3.3%
2.3712
8.8%
2.3783
0.3%
2.2777
-4.2%
33.1.97153
-13.4%
2.25198
14.2%
2.06779
-8.2%
2.34647
13.5%
2.08221
-11.3%
2.16773
4.1%
2.04832
-5.5%
32.2.38078
16.2%
2.40648
1.1%
2.24122
-6.9%
2.23274
-0.4%
2.10689
-5.6%
1.92326
-8.7%
1.9076
-0.8%