Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Huobi Token (HT) 2.04%

Rank#68
Price (USD)$1.39438
Price (BTC)0.00027415 BTC
ATH (USD)$6.09768 (on 06062018)
24h volume$22 116 500
Market cap$69 719 500
Available supply449 999 800 (90%)
Total supply500 000 000
Change 1h2.04%
Change 24h-5.51%
Change 7d-10.26%
Change 14d-9.75%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:53:41
Today Open$1.47088-5.2%
Today high$1.47088-5.2%
Today low$1.308086.6%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.34328
-10.4%
1.3097
-2.5%
1.2945
-1.2%
1.31987
2%
1.46751
11.2%
1.39438
-5%
45.1.58868
13.9%
1.58935
0%
1.59377
0.3%
1.55231
-2.6%
1.57732
1.6%
1.57428
-0.2%
1.54992
-1.5%
44.1.51593
-2.2%
1.50545
-0.7%
1.5301
1.6%
1.52913
-0.1%
1.52066
-0.6%
1.53431
0.9%
1.53865
0.3%
43.1.6148
4.9%
1.61367
-0.1%
1.59704
-1%
1.58908
-0.5%
1.58752
-0.1%
1.60035
0.8%
1.50964
-5.7%
42.1.6342
8.3%
1.61609
-1.1%
1.57677
-2.4%
1.62633
3.1%
1.62422
-0.1%
1.61151
-0.8%
1.614
0.2%
41.1.80641
11.9%
1.77092
-2%
1.52468
-13.9%
1.56864
2.9%
1.61616
3%
1.56836
-3%
1.64625
5%
40.1.79273
8.9%
1.76138
-1.7%
1.76603
0.3%
1.77748
0.6%
1.77142
-0.3%
1.76997
-0.1%
1.79516
1.4%