Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Huobi Token (HT) 0.91%

Public popularity score0%
Rank#80
Price (USD)$4.37576
Price (BTC)0.00052276 BTC
ATH (USD)$5.47397 (on 19052018)
24h volume$183 872 000
Market cap$218 789 000
Available supply449 999 800 (90%)
Total supply500 000 000
faucet btc
Change 1h0.91%
Change 24h-6.87%
Change 7d19.37%
Change 14d62.75%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:22
Today Open$4.78543-8.56%
Today high$4.78543-8.56%
Today low$3.9323511.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.4.3258
2.5%
4.2486
-1.8%
4.68191
10.2%
5.10958
9.1%
4.78674
-6.3%
4.37576
-8.6%
19.2.70042
-38.3%
2.81394
4.2%
3.49248
24.1%
3.95203
13.2%
3.81553
-3.5%
3.61498
-5.3%
3.67512
1.7%
18.2.7392
-25.5%
2.65922
-2.9%
2.76623
4%
2.6985
-2.4%
2.70394
0.2%
2.67635
-1%
2.67454
-0.1%
17.2.17403
-18.7%
2.29388
5.5%
1.99213
-13.2%
2.17256
9.1%
2.20461
1.5%
2.36683
7.4%
2.35374
-0.6%
16.1.8027
-23.4%
1.77657
-1.4%
1.8367
3.4%
1.91383
4.2%
1.92122
0.4%
1.84164
-4.1%
2.01187
9.2%
15.1.70643
-15.2%
1.69083
-0.9%
1.73157
2.4%
1.79858
3.9%
1.89369
5.3%
1.81004
-4.4%
1.8719
3.4%
14.1.72568
-7.8%
1.7137
-0.7%
1.66135
-3.1%
1.61826
-2.6%
1.59981
-1.1%
1.68267
5.2%
1.73736
3.3%