Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Huobi Token (HT) 0.15%

Public popularity score0%
Rank#62
Price (USD)$3.58388
Price (BTC)0.00048377 BTC
ATH (USD)$6.09768 (on 06062018)
24h volume$30 447 200
Market cap$179 195 000
Available supply449 999 800 (90%)
Total supply500 000 000
faucet btc
Change 1h0.15%
Change 24h3.87%
Change 7d12.14%
Change 14d-5.56%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:41
Today Open$3.454643.74%
Today high$3.63446-1.39%
Today low$3.315648.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.3.58906
0.5%
3.66268
2.1%
3.56773
-2.6%
3.75384
5.2%
3.43879
-8.4%
3.58388
4.2%
27.3.59875
0.4%
3.32353
-7.6%
3.14952
-5.2%
3.1927
1.4%
2.99629
-6.2%
3.22433
7.6%
3.17791
-1.4%
26.3.73488
17.5%
3.8583
3.3%
3.7612
-2.5%
3.83073
1.8%
3.7823
-1.3%
3.6865
-2.5%
3.78501
2.7%
25.3.80784
0.6%
3.96904
4.2%
3.73458
-5.9%
3.93488
5.4%
3.73537
-5.1%
3.96242
6.1%
3.82195
-3.5%
24.4.35405
13.9%
4.36274
0.2%
5.1484
18%
5.00198
-2.8%
4.93678
-1.3%
4.30939
-12.7%
4.17554
-3.1%
23.4.81171
15.2%
4.92855
2.4%
4.41587
-10.4%
4.35737
-1.3%
4.54622
4.3%
4.33631
-4.6%
4.35775
0.5%
22.5.33498
22.4%
5.5452
3.9%
5.97669
7.8%
5.28137
-11.6%
5.70559
8%
5.6766
-0.5%
5.46899
-3.7%