Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Humaniq (HMQ) 2.43%

Rank#526
Price (USD)$0.0234134
Price (BTC)0.00000369 BTC
ATH (USD)$0.174178 (on 15122017)
24h volume$73 576
Market cap$4 338 200
Available supply21 332 000 (10%)
Total supply206 619 000
Change 1h2.43%
Change 24h-7.3%
Change 7d-8.53%
Change 14d-20.37%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:53:43
Today Open$0.0245037-4.45%
Today high$0.0248262-5.69%
Today low$0.0214279.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.0262281
-1.5%
0.0260926
-0.5%
0.0263801
1.1%
0.0266767
1.1%
0.0234049
-12.3%
0.0234134
0%
44.0.0283112
20.9%
0.0273889
-3.3%
0.0277206
1.2%
0.0270659
-2.4%
0.0262156
-3.1%
0.0253496
-3.3%
0.026085
2.9%
43.0.0297533
14.1%
0.0343689
15.5%
0.0320709
-6.7%
0.0328037
2.3%
0.0311961
-4.9%
0.0286587
-8.1%
0.0283305
-1.1%
42.0.0283328
0%
0.027851
-1.7%
0.026778
-3.9%
0.0276033
3.1%
0.0270125
-2.1%
0.0269297
-0.3%
0.0276216
2.6%
41.0.0299272
8.3%
0.0272985
-8.8%
0.0277603
1.7%
0.0281399
1.4%
0.0281228
-0.1%
0.0280447
-0.3%
0.0271479
-3.2%
40.0.0293684
8.2%
0.0301627
2.7%
0.0307745
2%
0.0299534
-2.7%
0.029455
-1.7%
0.0308033
4.6%
0.0304535
-1.1%
39.0.0310155
1.8%
0.0317229
2.3%
0.03044
-4%
0.0303602
-0.3%
0.0318645
5%
0.0310322
-2.6%
0.0306616
-1.2%