Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Humaniq (HMQ) 0.94%

Rank#438
Price (USD)$0.0314727
Price (BTC)0.00000491 BTC
ATH (USD)$0.174178 (on 15122017)
24h volume$91 730
Market cap$5 831 480
Available supply21 332 000 (10%)
Total supply206 619 000
Change 1h0.94%
Change 24h-6.67%
Change 7d2.45%
Change 14d-2.41%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:47:25
Today Open$0.0329796-4.57%
Today high$0.0336549-6.48%
Today low$0.03066892.62%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0352997
10.8%
0.0344254
-2.5%
0.0328575
-4.6%
0.0344635
4.9%
0.0328832
-4.6%
0.0314727
-4.3%
37.0.0305613
-2.9%
0.0323073
5.7%
0.0322969
-0%
0.0308531
-4.5%
0.0303808
-1.5%
0.0313437
3.2%
0.0311094
-0.7%
36.0.045947
47.7%
0.0457722
-0.4%
0.0437872
-4.3%
0.0389154
-11.1%
0.0358661
-7.8%
0.0368146
2.6%
0.0322562
-12.4%
35.0.0544576
68.8%
0.059736
9.7%
0.0583808
-2.3%
0.0579356
-0.8%
0.0573424
-1%
0.0459804
-19.8%
0.0522061
13.5%
34.0.0413227
-20.8%
0.0474461
14.8%
0.0502026
5.8%
0.0500392
-0.3%
0.0495377
-1%
0.0526165
6.2%
0.0569574
8.3%
33.0.0411747
-27.7%
0.0416069
1%
0.0465971
12%
0.0430937
-7.5%
0.0371403
-13.8%
0.0418858
12.8%
0.0435039
3.9%
32.0.0569044
30.8%
0.0638797
12.3%
0.0599249
-6.2%
0.0572259
-4.5%
0.0559649
-2.2%
0.0511207
-8.7%
0.041791
-18.3%