Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Humaniq (HMQ) 0.14%

Public popularity score0%
Rank#365
Price (USD)$0.0728592
Price (BTC)0.00000949 BTC
ATH (USD)$0.174178 (on 15122017)
24h volume$172 949
Market cap$13 499 800
Available supply21 332 000 (10%)
Total supply206 619 000
faucet btc
Change 1h0.14%
Change 24h8.84%
Change 7d11.67%
Change 14d-10.05%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:33
Today Open$0.06790357.3%
Today high$0.0761075-4.27%
Today low$0.06626289.95%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0773241
7.6%
0.0741869
-4.1%
0.06676
-10%
0.0641878
-3.9%
0.0679167
5.8%
0.0728592
7.3%
28.0.0682079
-6.4%
0.0695542
2%
0.063076
-9.3%
0.0685331
8.7%
0.0633588
-7.6%
0.0625133
-1.3%
0.0676661
8.2%
27.0.0901312
33.2%
0.0924829
2.6%
0.0871322
-5.8%
0.0809137
-7.1%
0.0775971
-4.1%
0.0778716
0.4%
0.0794909
2.1%
26.0.0731167
-8%
0.0754972
3.3%
0.0762931
1.1%
0.0787069
3.2%
0.0794812
1%
0.0786719
-1%
0.0832239
5.8%
25.0.089238
7.2%
0.0917957
2.9%
0.0880856
-4%
0.0763893
-13.3%
0.0750272
-1.8%
0.0710821
-5.3%
0.0754892
6.2%
24.0.0993573
31.6%
0.0920803
-7.3%
0.0983657
6.8%
0.0941766
-4.3%
0.0958639
1.8%
0.0913628
-4.7%
0.0929496
1.7%
23.0.120053
29.2%
0.123629
3%
0.124944
1.1%
0.129803
3.9%
0.120012
-7.5%
0.110986
-7.5%
0.107296
-3.3%