Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Humaniq (HMQ) -0.05%

Public popularity score0%
Rank#331
Price (USD)$0.15943
Price (BTC)0.00001905 BTC
ATH (USD)$0.174178 (on 15122017)
24h volume$33 394
Market cap$25 965 200
Available supply21 332 000 (12%)
Total supply184 195 000
faucet btc
Change 1h-0.05%
Change 24h-0.75%
Change 7d7.12%
Change 14d-16.06%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:10
Today Open$0.1569341.59%
Today high$0.160544-0.69%
Today low$0.156032.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.157803
-1.1%
0.168162
6.6%
0.153733
-8.6%
0.157069
2.2%
0.15691
-0.1%
0.15943
1.6%
19.0.180417
13.2%
0.172036
-4.6%
0.168236
-2.2%
0.161385
-4.1%
0.143603
-11%
0.144706
0.8%
0.151753
4.9%
18.0.185935
22.5%
0.186089
0.1%
0.208664
12.1%
0.20652
-1%
0.203261
-1.6%
0.198593
-2.3%
0.189481
-4.6%
17.0.194954
2.9%
0.208932
7.2%
0.172918
-17.2%
0.188454
9%
0.182162
-3.3%
0.187855
3.1%
0.195536
4.1%
16.0.165291
-15.5%
0.159726
-3.4%
0.172478
8%
0.174735
1.3%
0.186986
7%
0.17848
-4.5%
0.180238
1%
15.0.129541
-28.1%
0.134339
3.7%
0.135142
0.6%
0.14663
8.5%
0.151892
3.6%
0.163609
7.7%
0.173364
6%
14.0.114786
-33.8%
0.130034
13.3%
0.114595
-11.9%
0.110746
-3.4%
0.1106
-0.1%
0.122492
10.8%
0.129163
5.4%