Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

HTMLCOIN (HTML) 0.4%

Public popularity score0%
Rank#377
Price (USD)$0.000144788
Price (BTC)0.00000002 BTC
ATH (USD)$0.00643327 (on 06012018)
24h volume$15 133
Market cap$7 584 500
Available supply27 892 300 000 (35%)
Total supply80 275 800 000
faucet btc
Change 1h0.4%
Change 24h6.04%
Change 7d-9.28%
Change 14d-19.98%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:54
Today Open$0.0001447650.02%
Today high$0.000144921-0.09%
Today low$0.0001447650.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.000142403
-2%
0.000129443
-9.1%
0.000125814
-2.8%
0.000142049
12.9%
0.000144429
1.7%
0.000144788
0.2%
31.0.000184919
27.7%
0.00017645
-4.6%
0.000176963
0.3%
0.000166976
-5.6%
0.000163864
-1.9%
0.00015928
-2.8%
0.000150011
-5.8%
30.0.000225051
50%
0.000228834
1.7%
0.000225111
-1.6%
0.000213298
-5.2%
0.000208539
-2.2%
0.000180207
-13.6%
0.000185732
3.1%
29.0.00024393
31.3%
0.000246737
1.2%
0.000239022
-3.1%
0.000282192
18.1%
0.00026518
-6%
0.000255662
-3.6%
0.000240585
-5.9%
28.0.000227405
-5.5%
0.000228749
0.6%
0.000241829
5.7%
0.000229776
-5%
0.000234795
2.2%
0.000238184
1.4%
0.000274751
15.4%
27.0.000236945
-13.8%
0.000239613
1.1%
0.000226887
-5.3%
0.000254439
12.1%
0.000239447
-5.9%
0.000225153
-6%
0.000224039
-0.5%
26.0.000265526
18.5%
0.000253362
-4.6%
0.000253563
0.1%
0.000263002
3.7%
0.000243719
-7.3%
0.00022371
-8.2%
0.000243342
8.8%