Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

HTMLCOIN (HTML) -2.68%

Rank#428
Price (USD)$0.000130761
Price (BTC)0.00000002 BTC
ATH (USD)$0.00643327 (on 06012018)
24h volume$25 574
Market cap$6 913 850
Available supply27 517 200 000 (34%)
Total supply80 391 300 000
Change 1h-2.68%
Change 24h-13.33%
Change 7d4.12%
Change 14d-3.6%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 18:35:41
Today Open$0.000144626-9.59%
Today high$0.000157964-17.22%
Today low$0.0001287071.6%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.000135081
2.9%
0.000127947
-5.3%
0.000127765
-0.1%
0.000133778
4.7%
0.000148786
11.2%
0.000130761
-12.1%
41.0.000163985
25.4%
0.000151103
-7.9%
0.000137483
-9%
0.000125568
-8.7%
0.000125272
-0.2%
0.000135679
8.3%
0.000121285
-10.6%
40.0.000152073
25.4%
0.000160333
5.4%
0.000137954
-14%
0.000136694
-0.9%
0.000139135
1.8%
0.000154354
10.9%
0.000135595
-12.2%
39.0.000163939
20.9%
0.00017288
5.5%
0.000155808
-9.9%
0.000160284
2.9%
0.000141069
-12%
0.00012357
-12.4%
0.000129467
4.8%
38.0.00010709
-17.3%
0.000125307
17%
0.000117727
-6%
0.000166848
41.7%
0.000188673
13.1%
0.000146341
-22.4%
0.000166235
13.6%
37.0.000114854
-30.9%
0.000109915
-4.3%
0.0000830672
-24.4%
0.000118624
42.8%
0.000115855
-2.3%
0.000118347
2.2%
0.000115335
-2.5%
36.0.000151838
31.6%
0.000184461
21.5%
0.000136125
-26.2%
0.000134981
-0.8%
0.000125793
-6.8%
0.000119105
-5.3%
0.000119227
0.1%