Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

HTMLCOIN (HTML) -5.38%

Public popularity score0%
Rank#306
Price (USD)$0.000310047
Price (BTC)0.00000005 BTC
ATH (USD)$0.00643327 (on 06012018)
24h volume$60 726
Market cap$20 425 100
Available supply28 167 300 000 (30%)
Total supply94 044 600 000
faucet btc
Change 1h-5.38%
Change 24h-5.49%
Change 7d-31.13%
Change 14d-32.24%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:36
Today Open$0.000327925-5.45%
Today high$0.000332234-6.68%
Today low$0.0002822739.84%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.000390504
-1.6%
0.000354396
-9.2%
0.000362156
2.2%
0.000292686
-19.2%
0.000327637
11.9%
0.000310047
-5.4%
23.0.000504773
62.8%
0.000514113
1.9%
0.000571395
11.1%
0.000458948
-19.7%
0.000478749
4.3%
0.000448994
-6.2%
0.000436949
-2.7%
22.0.000545555
24.9%
0.000544229
-0.2%
0.000542518
-0.3%
0.00059364
9.4%
0.000542314
-8.6%
0.000507689
-6.4%
0.000490284
-3.4%
21.0.000648288
32.2%
0.000558996
-13.8%
0.00052259
-6.5%
0.000508884
-2.6%
0.000557054
9.5%
0.000535459
-3.9%
0.000555312
3.7%
20.0.000711329
28.1%
0.000673019
-5.4%
0.000604885
-10.1%
0.000603413
-0.2%
0.00059972
-0.6%
0.000626577
4.5%
0.000528538
-15.6%
19.0.000441123
-16.5%
0.000417696
-5.3%
0.000408142
-2.3%
0.000713352
74.8%
0.000703537
-1.4%
0.000774239
10%
0.000590537
-23.7%
18.0.000406949
-31.1%
0.000476093
17%
0.00042001
-11.8%
0.000452084
7.6%
0.000429774
-4.9%
0.000384713
-10.5%
0.00038396
-0.2%