Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

HTMLCOIN (HTML) -0.16%

Public popularity score0%
Rank#337
Price (USD)$0.0003473
Price (BTC)0.00000004 BTC
ATH (USD)$0.00643327 (on 06012018)
24h volume$79 781
Market cap$22 876 400
Available supply28 167 200 000 (30%)
Total supply94 036 600 000
faucet btc
Change 1h-0.16%
Change 24h18.93%
Change 7d18.7%
Change 14d-3.16%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:19
Today Open$0.0003436881.05%
Today high$0.000358217-3.05%
Today low$0.00026164632.74%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.000262874
-22.1%
0.000238728
-9.2%
0.000250985
5.1%
0.00032625
30%
0.00034323
5.2%
0.0003473
1.2%
14.0.000355763
2.4%
0.000396747
11.5%
0.000345055
-13%
0.000402174
16.6%
0.000395517
-1.7%
0.000394595
-0.2%
0.00024611
-37.6%
13.0.00041025
66.7%
0.000425101
3.6%
0.000373332
-12.2%
0.000404073
8.2%
0.000406383
0.6%
0.000391224
-3.7%
0.000358983
-8.2%
12.0.000498697
38.9%
0.000489727
-1.8%
0.000459256
-6.2%
0.000478056
4.1%
0.000501263
4.9%
0.000474378
-5.4%
0.000414971
-12.5%
11.0.000563075
35.7%
0.000511924
-9.1%
0.00053071
3.7%
0.000492945
-7.1%
0.000527988
7.1%
0.000456306
-13.6%
0.000506104
10.9%
10.0.000762647
50.7%
0.000659052
-13.6%
0.000731929
11.1%
0.00057634
-21.3%
0.000653163
13.3%
0.000574786
-12%
0.000550098
-4.3%
09.0.000928289
68.7%
0.000926763
-0.2%
0.0008591
-7.3%
0.000877613
2.2%
0.000812733
-7.4%
0.000727735
-10.5%
0.000710031
-2.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support HTML.