Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hshare (HSR) 0.33%

Public popularity score0%
Rank#52
Price (USD)$3.19544
Price (BTC)0.00049096 BTC
ATH (USD)$43.1679 (on 27082017)
24h volume$35 908 600
Market cap$138 581 000
Available supply0 (0%)
Total supply43 368 300
faucet btc
Change 1h0.33%
Change 24h15.08%
Change 7d-13.69%
Change 14d-36.29%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:51
Today Open$2.7921714.44%
Today high$3.24231-1.45%
Today low$2.7668815.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.3.45742
0.9%
2.99066
-13.5%
2.67595
-10.5%
2.72735
1.9%
2.79085
2.3%
3.19544
14.5%
31.4.80308
50.3%
5.12053
6.6%
5.31472
3.8%
4.79218
-9.8%
3.87827
-19.1%
4.07976
5.2%
3.63868
-10.8%
30.5.32724
46.4%
5.3457
0.3%
5.18006
-3.1%
4.9061
-5.3%
4.76847
-2.8%
4.82983
1.3%
5.00645
3.7%
29.5.64422
12.7%
5.6965
0.9%
5.64561
-0.9%
5.85252
3.7%
5.71116
-2.4%
5.32757
-6.7%
5.4046
1.4%
28.4.73087
-12.5%
4.92901
4.2%
5.3311
8.2%
5.50792
3.3%
5.9203
7.5%
5.81099
-1.8%
5.57062
-4.1%
27.5.89725
5.9%
6.02417
2.2%
5.91689
-1.8%
5.07839
-14.2%
4.95664
-2.4%
4.62739
-6.6%
4.72785
2.2%
26.5.07148
7.3%
5.05065
-0.4%
5.19691
2.9%
5.20433
0.1%
5.39513
3.7%
5.21122
-3.4%
5.76845
10.7%