Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hshare (HSR) 0.45%

Public popularity score0%
Rank#54
Price (USD)$5.76286
Price (BTC)0.00085614 BTC
ATH (USD)$43.1679 (on 27082017)
24h volume$28 736 500
Market cap$248 576 000
Available supply0 (0%)
Total supply43 134 100
faucet btc
Change 1h0.45%
Change 24h-0.46%
Change 7d3.9%
Change 14d-22.77%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:24
Today Open$5.81209-0.85%
Today high$5.84205-1.36%
Today low$5.600692.9%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.5.65265
-2.8%
5.66007
0.1%
5.67345
0.2%
5.7342
1.1%
5.82768
1.6%
5.76286
-1.1%
23.7.40268
28.5%
7.19357
-2.8%
7.13764
-0.8%
5.75392
-19.4%
6.03421
4.9%
5.60337
-7.1%
5.58732
-0.3%
22.7.27713
30.2%
8.0001
9.9%
8.24788
3.1%
8.17969
-0.8%
7.51254
-8.2%
7.68107
2.2%
7.46289
-2.8%
21.7.47575
0.2%
7.01552
-6.2%
7.29166
3.9%
7.08225
-2.9%
6.7486
-4.7%
7.24976
7.4%
7.10761
-2%
20.8.8872
25%
9.05091
1.8%
8.95831
-1%
9.34072
4.3%
9.11757
-2.4%
8.41578
-7.7%
6.87055
-18.4%
19.10.9609
59.5%
9.30643
-15.1%
9.44896
1.5%
9.8408
4.1%
9.72983
-1.1%
9.79126
0.6%
9.19654
-6.1%
18.14.3414
55.9%
13.4136
-6.5%
13.1925
-1.6%
12.2891
-6.8%
11.9118
-3.1%
11.8602
-0.4%
11.5226
-2.8%