Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hshare (HSR) -0.46%

Public popularity score0%
Rank#58
Price (USD)$7.50809
Price (BTC)0.00085775 BTC
ATH (USD)$43.1679 (on 27082017)
24h volume$46 080 600
Market cap$322 031 000
Available supply0 (0%)
Total supply42 891 200
faucet btc
Change 1h-0.46%
Change 24h-7.6%
Change 7d12.99%
Change 14d43.95%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:15
Today Open$8.29297-9.46%
Today high$8.31772-9.73%
Today low$7.340062.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.6.63534
-5.9%
6.59397
-0.6%
7.08467
7.4%
7.4317
4.9%
8.27863
11.4%
7.50809
-9.3%
14.5.26174
-29.9%
5.17894
-1.6%
5.19149
0.2%
5.4895
5.7%
7.16151
30.5%
6.80832
-4.9%
6.66317
-2.1%
13.5.51623
-17.2%
5.7486
4.2%
5.74538
-0.1%
5.28852
-8%
5.34967
1.2%
5.09331
-4.8%
5.20779
2.2%
12.6.51311
25.1%
6.37365
-2.1%
6.04753
-5.1%
6.21932
2.8%
5.65034
-9.1%
5.60362
-0.8%
5.70698
1.8%
11.5.17412
-9.3%
5.72913
10.7%
6.08454
6.2%
6.77278
11.3%
6.8953
1.8%
6.95705
0.9%
6.88389
-1.1%
10.6.32378
-8.1%
6.10668
-3.4%
6.21037
1.7%
5.57444
-10.2%
5.58511
0.2%
5.56361
-0.4%
5.01019
-9.9%
09.9.50002
89.6%
9.11236
-4.1%
8.14309
-10.6%
6.34082
-22.1%
6.11785
-3.5%
6.40977
4.8%
6.00162
-6.4%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support HSR.