Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hive Project (HVN) 0.21%

Public popularity score0%
Rank#383
Price (USD)$0.0523314
Price (BTC)0.00000625 BTC
ATH (USD)$0.149077 (on 22022018)
24h volume$137 547
Market cap$19 624 300
Available supply125 000 000 (25%)
Total supply500 000 000
faucet btc
Change 1h0.21%
Change 24h-6.93%
Change 7d-24.6%
Change 14d-7.11%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:15
Today Open$0.0481318.73%
Today high$0.0524114-0.15%
Today low$0.046580612.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.0690202
-6.7%
0.0673786
-2.4%
0.0643996
-4.4%
0.0574685
-10.8%
0.0486872
-15.3%
0.0523314
7.5%
19.0.0544386
4%
0.0581482
6.8%
0.0691577
18.9%
0.0746365
7.9%
0.0641081
-14.1%
0.0660644
3.1%
0.0728022
10.2%
18.0.0594124
-18.4%
0.0601926
1.3%
0.0616221
2.4%
0.0639265
3.7%
0.0610904
-4.4%
0.058715
-3.9%
0.0558346
-4.9%
17.0.0597429
7%
0.0653964
9.5%
0.0524079
-19.9%
0.0538874
2.8%
0.0504614
-6.4%
0.0547991
8.6%
0.0552594
0.8%
16.0.0445437
-19.4%
0.0473219
6.2%
0.0562684
18.9%
0.057362
1.9%
0.0626722
9.3%
0.0579993
-7.5%
0.0588017
1.4%
15.0.0367256
-37.5%
0.0406168
10.6%
0.0455216
12.1%
0.0416615
-8.5%
0.0460445
10.5%
0.0450962
-2.1%
0.04656
3.2%
14.0.0381493
-18.1%
0.0455493
19.4%
0.0385139
-15.4%
0.0386926
0.5%
0.0368136
-4.9%
0.0364855
-0.9%
0.037628
3.1%