Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hive Project (HVN) -0.85%

Public popularity score0%
Rank#310
Price (USD)$0.0496627
Price (BTC)0.00000645 BTC
ATH (USD)$0.149077 (on 22022018)
24h volume$64 818
Market cap$18 623 500
Available supply125 000 000 (25%)
Total supply500 000 000
faucet btc
Change 1h-0.85%
Change 24h8.31%
Change 7d26.16%
Change 14d24.69%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:21:36
Today Open$0.0500742-0.82%
Today high$0.051576-3.71%
Today low$0.04966270%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0444588
-0.6%
0.0446415
0.4%
0.0442364
-0.9%
0.0455977
3.1%
0.0500811
9.8%
0.0496627
-0.8%
28.0.0377015
-24.1%
0.0385386
2.2%
0.0388772
0.9%
0.0376215
-3.2%
0.0384687
2.3%
0.0376212
-2.2%
0.0404946
7.6%
27.0.040891
1%
0.0425406
4%
0.0420851
-1.1%
0.0403494
-4.1%
0.0404258
0.2%
0.0409837
1.4%
0.0399438
-2.5%
26.0.0416739
4.3%
0.0415729
-0.2%
0.0376651
-9.4%
0.0352409
-6.4%
0.0387166
9.9%
0.0414905
7.2%
0.0408863
-1.5%
25.0.0472266
15.5%
0.0476719
0.9%
0.0548708
15.1%
0.0445633
-18.8%
0.0462089
3.7%
0.042648
-7.7%
0.0443616
4%
24.0.0455539
2.7%
0.0451181
-1%
0.0504444
11.8%
0.0478611
-5.1%
0.0483032
0.9%
0.0454397
-5.9%
0.0460637
1.4%
23.0.0575324
24.9%
0.058345
1.4%
0.0606508
4%
0.0664758
9.6%
0.0659063
-0.9%
0.0521046
-20.9%
0.0479675
-7.9%