Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hive Project (HVN) 2.12%

Rank#324
Price (USD)$0.0269658
Price (BTC)0.00000421 BTC
ATH (USD)$0.149077 (on 22022018)
24h volume$5 558
Market cap$10 112 200
Available supply125 000 000 (25%)
Total supply500 000 000
Change 1h2.12%
Change 24h-7.77%
Change 7d-11.13%
Change 14d3.2%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:37
Today Open$0.0294499-8.44%
Today high$0.0294499-8.44%
Today low$0.0260893.36%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0316323
6.8%
0.0343165
8.5%
0.0280999
-18.1%
0.0292544
4.1%
0.0295428
1%
0.0269658
-8.7%
37.0.0265196
-1.7%
0.0294876
11.2%
0.0321341
9%
0.0307487
-4.3%
0.0315688
2.7%
0.0302814
-4.1%
0.029454
-2.7%
36.0.0316014
7.3%
0.0290541
-8.1%
0.0281277
-3.2%
0.0256433
-8.8%
0.0274184
6.9%
0.0276519
0.9%
0.025942
-6.2%
35.0.0345375
33.1%
0.0346105
0.2%
0.0337948
-2.4%
0.0362554
7.3%
0.0367657
1.4%
0.0377561
2.7%
0.0377668
0%
34.0.0296961
-21.4%
0.0304035
2.4%
0.0332624
9.4%
0.0324044
-2.6%
0.0317158
-2.1%
0.0323975
2.1%
0.0351917
8.6%
33.0.0283817
-19.4%
0.0293363
3.4%
0.0313518
6.9%
0.030234
-3.6%
0.0299024
-1.1%
0.0290829
-2.7%
0.0313554
7.8%
32.0.0350829
11.9%
0.0375365
7%
0.0353224
-5.9%
0.0347405
-1.6%
0.0347855
0.1%
0.0298183
-14.3%
0.0274917
-7.8%