Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

HireMatch (HIRE) -1.48%

Rank#1022
Price (USD)$0.0105681
Price (BTC)0.00000236 BTC
ATH (USD)$0.0343162 (on 18032018)
24h volume$622
Market cap$340 697
Available supply45 541 700 (59%)
Total supply77 780 000
Change 1h-1.48%
Change 24h14.3%
Change 7d14.02%
Change 14d-3.17%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 19:39:49
Today Open$0.0094376311.98%
Today high$0.0118821-11.06%
Today low$0.0084197125.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00796538
-2.1%
0.008009
0.5%
0.00810246
1.2%
0.00810246
0%
0.0093244
15.1%
0.0105681
13.3%
45.0.0140833
33.3%
0.0178622
26.8%
0.0179953
0.7%
0.0174332
-3.1%
0.0108638
-37.7%
0.0121276
11.6%
0.00908272
-25.1%
44.0.0112159
23.5%
0.0112159
0%
0.0112159
0%
0.0103206
-8%
0.0117794
14.1%
0.00947639
-19.6%
0.0108765
14.8%
43.0.0116605
7.2%
0.010593
-9.2%
0.0104552
-1.3%
0.0104643
0.1%
0.00997535
-4.7%
0.0103639
3.9%
0.0103146
-0.5%
42.0.0129452
25.5%
0.0116179
-10.3%
0.011302
-2.7%
0.0113953
0.8%
0.0113953
0%
0.0116324
2.1%
0.0118643
2%
41.0.014161
19.4%
0.0132109
-6.7%
0.0132537
0.3%
0.0132691
0.1%
0.012551
-5.4%
0.0142473
13.5%
0.0129452
-9.1%
40.0.0172913
33.6%
0.0173412
0.3%
0.0141783
-18.2%
0.0142522
0.5%
0.0144484
1.4%
0.0146538
1.4%
0.0113009
-22.9%