Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

High Performance Blockchain (HPB) -1.35%

Rank#185
Price (USD)$0.45089
Price (BTC)0.00008879 BTC
ATH (USD)$13.6476 (on 13012018)
24h volume$2 132 100
Market cap$16 819 400
Available supply62 697 400 (63%)
Total supply100 000 000
Change 1h-1.35%
Change 24h-14.29%
Change 7d-32.99%
Change 14d-34.05%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:51
Today Open$0.529675-14.87%
Today high$0.530251-14.97%
Today low$0.450890%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.552914
-13.1%
0.542579
-1.9%
0.531165
-2.1%
0.521884
-1.7%
0.527005
1%
0.45089
-14.4%
45.0.693895
53.9%
0.696
0.3%
0.70235
0.9%
0.69043
-1.7%
0.689313
-0.2%
0.682366
-1%
0.667873
-2.1%
44.0.686127
2.7%
0.685007
-0.2%
0.692396
1.1%
0.696469
0.6%
0.691868
-0.7%
0.697208
0.8%
0.690067
-1%
43.0.71225
3.2%
0.71535
0.4%
0.705787
-1.3%
0.712451
0.9%
0.712011
-0.1%
0.718998
1%
0.691107
-3.9%
42.0.724326
4.8%
0.716152
-1.1%
0.707886
-1.2%
0.703795
-0.6%
0.704983
0.2%
0.708423
0.5%
0.710336
0.3%
41.0.792298
11.5%
0.779462
-1.6%
0.659327
-15.4%
0.68226
3.5%
0.669813
-1.8%
0.713273
6.5%
0.742845
4.1%
40.0.839624
13%
0.815609
-2.9%
0.84733
3.9%
0.847832
0.1%
0.839377
-1%
0.83584
-0.4%
0.814326
-2.6%