Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

High Performance Blockchain (HPB) -0.63%

Public popularity score0%
Rank#139
Price (USD)$1.87526
Price (BTC)0.00030003 BTC
ATH (USD)$13.6476 (on 13012018)
24h volume$5 672 510
Market cap$55 700 200
Available supply70 297 400 (70%)
Total supply100 000 000
faucet btc
Change 1h-0.63%
Change 24h-1.76%
Change 7d-23.82%
Change 14d-31.01%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:39:35
Today Open$1.92833-2.75%
Today high$1.94138-3.41%
Today low$1.860260.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.2.39372
-1.1%
2.15944
-9.8%
1.91088
-11.5%
1.89715
-0.7%
1.92812
1.6%
1.87526
-2.7%
24.2.46059
31.2%
2.24824
-8.6%
2.61748
16.4%
2.41336
-7.8%
2.43865
1%
2.35852
-3.3%
2.49668
5.9%
23.3.73725
49.7%
3.79938
1.7%
3.7656
-0.9%
3.68043
-2.3%
3.52215
-4.3%
2.90282
-17.6%
2.72809
-6%
22.3.01133
10.4%
3.40358
13%
3.43349
0.9%
3.4329
-0%
3.65655
6.5%
3.59588
-1.7%
3.39465
-5.6%
21.3.20469
-5.6%
2.94256
-8.2%
3.02931
2.9%
2.94711
-2.7%
2.9899
1.5%
2.97934
-0.4%
2.88854
-3%
20.3.52419
22%
3.43888
-2.4%
3.19386
-7.1%
3.35823
5.1%
3.37546
0.5%
3.41333
1.1%
3.34423
-2%
19.3.51356
5.1%
3.8545
9.7%
3.74386
-2.9%
3.4502
-7.8%
3.41282
-1.1%
3.45749
1.3%
3.53341
2.2%