Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

High Performance Blockchain (HPB) 0.21%

Rank#138
Price (USD)$0.850578
Price (BTC)0.00013175 BTC
ATH (USD)$13.6476 (on 13012018)
24h volume$3 949 520
Market cap$31 728 800
Available supply62 697 400 (63%)
Total supply100 000 000
Change 1h0.21%
Change 24h0.26%
Change 7d5.98%
Change 14d24.64%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:29:36
Today Open$0.857702-0.83%
Today high$0.857702-0.83%
Today low$0.8287332.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.93357
10.3%
0.949184
1.7%
0.938634
-1.1%
0.903597
-3.7%
0.84917
-6%
0.850578
0.2%
37.0.789196
-7.2%
0.792479
0.4%
0.801301
1.1%
0.796674
-0.6%
0.758176
-4.8%
0.806393
6.4%
0.815554
1.1%
36.0.758539
-7%
0.72522
-4.4%
0.65142
-10.2%
0.659476
1.2%
0.656483
-0.5%
0.637347
-2.9%
0.679659
6.6%
35.0.88622
30.4%
0.907771
2.4%
0.945873
4.2%
0.933371
-1.3%
0.927939
-0.6%
0.923763
-0.5%
0.782648
-15.3%
34.0.780407
-0.3%
0.804514
3.1%
0.876974
9%
0.88752
1.2%
0.935041
5.4%
0.968704
3.6%
0.954501
-1.5%
33.0.698278
-26.8%
0.860762
23.3%
0.75636
-12.1%
0.753257
-0.4%
0.781228
3.7%
0.782828
0.2%
0.758591
-3.1%
32.1.30974
72.7%
1.01695
-22.4%
1.03995
2.3%
0.956542
-8%
0.915138
-4.3%
0.815981
-10.8%
0.767412
-6%