Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hi Mutual Society (HMC) 0.87%

Rank#458
Price (USD)$0.014683
Price (BTC)0.00000227 BTC
ATH (USD)$0.189759 (on 03082018)
24h volume$174 195
Market cap$5 933 390
Available supply595 900 000 (60%)
Total supply1 000 000 000
Change 1h0.87%
Change 24h1.26%
Change 7d-0.12%
Change 14d-0.34%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 16:05:47
Today Open$0.01455010.91%
Today high$0.0147703-0.59%
Today low$0.01439252.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0152951
4.6%
0.0147636
-3.5%
0.0145889
-1.2%
0.0144368
-1%
0.014595
1.1%
0.014683
0.6%
40.0.0146367
-0.3%
0.0148881
1.7%
0.0149793
0.6%
0.0150702
0.6%
0.0141535
-6.1%
0.0144923
2.4%
0.0146914
1.4%
39.0.014794
0.7%
0.0145884
-1.4%
0.0147494
1.1%
0.0143972
-2.4%
0.0146337
1.6%
0.0147006
0.5%
0.0145582
-1%
38.0.015008
3.1%
0.0152819
1.8%
0.0142424
-6.8%
0.0143513
0.8%
0.0148384
3.4%
0.0149898
1%
0.0149331
-0.4%
37.0.0139886
-6.3%
0.0135194
-3.4%
0.0137076
1.4%
0.0137181
0.1%
0.0153658
12%
0.0150462
-2.1%
0.0155126
3.1%
36.0.0136221
-12.2%
0.0137217
0.7%
0.0135257
-1.4%
0.0136221
0.7%
0.0140783
3.3%
0.0141565
0.6%
0.0140598
-0.7%
35.0.0152761
8.7%
0.0166588
9.1%
0.0162393
-2.5%
0.0147254
-9.3%
0.0142522
-3.2%
0.0140136
-1.7%
0.0136383
-2.7%