Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hi Mutual Society (HMC) -0.62%

Public popularity score0%
Rank#478
Price (USD)$0.0201685
Price (BTC)0.00000272 BTC
ATH (USD)$0.093302 (on 20022018)
24h volume$234 354
Market cap$8 150 090
Available supply595 900 000 (60%)
Total supply1 000 000 000
faucet btc
Change 1h-0.62%
Change 24h-0.49%
Change 7d19.11%
Change 14d1.57%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:44
Today Open$0.0207144-2.64%
Today high$0.0208864-3.44%
Today low$0.02010170.33%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.0173939
4.7%
0.0194394
11.8%
0.0193469
-0.5%
0.0202429
4.6%
0.0207179
2.3%
0.0201685
-2.7%
27.0.0192694
-4.5%
0.0187034
-2.9%
0.0176594
-5.6%
0.0187024
5.9%
0.0172404
-7.8%
0.017365
0.7%
0.0167908
-3.3%
26.0.0186502
11.1%
0.0200494
7.5%
0.0201117
0.3%
0.0186659
-7.2%
0.0190767
2.2%
0.0192425
0.9%
0.0199405
3.6%
25.0.0186625
-6.4%
0.0188361
0.9%
0.0181806
-3.5%
0.0174104
-4.2%
0.0167584
-3.7%
0.0178217
6.3%
0.0183958
3.2%
24.0.0223068
21.3%
0.0222954
-0.1%
0.0226208
1.5%
0.0211581
-6.5%
0.0207392
-2%
0.019333
-6.8%
0.0191431
-1%
23.0.025562
33.5%
0.0247768
-3.1%
0.0205241
-17.2%
0.0254008
23.8%
0.0246045
-3.1%
0.0236244
-4%
0.022542
-4.6%
22.0.037433
66.1%
0.0364182
-2.7%
0.0359966
-1.2%
0.0363569
1%
0.0334576
-8%
0.0350642
4.8%
0.0320047
-8.7%