Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Hi Mutual Society (HMC) -7.41%

Public popularity score0%
Rank#339
Price (USD)$0.0664516
Price (BTC)0.00000711 BTC
ATH (USD)$0.093302 (on 20022018)
24h volume$8 097 660
Market cap$26 853 100
Available supply595 900 000 (60%)
Total supply1 000 000 000
faucet btc
Change 1h-7.41%
Change 24h47.36%
Change 7d204.21%
Change 14d231.19%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:14:25
Today Open$0.045150547.18%
Today high$0.0830016-19.94%
Today low$0.044801548.32%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.0215608
7.9%
0.0447444
107.5%
0.0489221
9.3%
0.052591
7.5%
0.0451436
-14.2%
0.0664516
47.2%
15.0.0189023
-71.6%
0.0216839
14.7%
0.0229083
5.6%
0.0220577
-3.7%
0.0225807
2.4%
0.0218717
-3.1%
0.0210529
-3.7%
14.0.0209112
-0.7%
0.021175
1.3%
0.0201813
-4.7%
0.0204145
1.2%
0.021031
3%
0.0200741
-4.5%
0.0200714
-0%
13.0.0308464
53.7%
0.0270454
-12.3%
0.0248971
-7.9%
0.0220958
-11.3%
0.0210791
-4.6%
0.0217204
3%
0.0237477
9.3%
12.0.0395605
66.6%
0.0381799
-3.5%
0.03694
-3.2%
0.0361249
-2.2%
0.0350467
-3%
0.0324773
-7.3%
0.0304146
-6.4%
11.0.0427869
40.7%
0.0427262
-0.1%
0.0431814
1.1%
0.0379941
-12%
0.0360156
-5.2%
0.0397087
10.3%
0.0410825
3.5%
10.0.0575644
40.1%
0.0512911
-10.9%
0.0537183
4.7%
0.0515211
-4.1%
0.0532403
3.3%
0.0502814
-5.6%
0.0488735
-2.8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support HMC.