Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Havven (HAV) 0.12%

Rank#342
Price (USD)$0.118761
Price (BTC)0.00002337 BTC
ATH (USD)$0.798223 (on 22052018)
24h volume$237 599
Market cap$7 886 130
Available supply33 596 600 (34%)
Total supply100 000 000
Change 1h0.12%
Change 24h-13.45%
Change 7d-14.27%
Change 14d-3.23%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:23:43
Today Open$0.136063-12.72%
Today high$0.137824-13.83%
Today low$0.1143663.84%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.121655
-14.7%
0.130485
7.3%
0.124291
-4.7%
0.117379
-5.6%
0.136146
16%
0.118761
-12.8%
45.0.128178
7.9%
0.130466
1.8%
0.128065
-1.8%
0.12506
-2.3%
0.130503
4.4%
0.133892
2.6%
0.141412
5.6%
44.0.122035
-13.7%
0.119222
-2.3%
0.120336
0.9%
0.121143
0.7%
0.121075
-0.1%
0.124123
2.5%
0.122942
-1%
43.0.136587
11.1%
0.133333
-2.4%
0.133729
0.3%
0.13033
-2.5%
0.128247
-1.6%
0.126905
-1%
0.119787
-5.6%
42.0.134006
11.9%
0.125887
-6.1%
0.127949
1.6%
0.134986
5.5%
0.130119
-3.6%
0.136632
5%
0.135611
-0.7%
41.0.0859369
-36.6%
0.106974
24.5%
0.184249
72.2%
0.15555
-15.6%
0.129736
-16.6%
0.140376
8.2%
0.142507
1.5%
40.0.0812391
-43%
0.0799629
-1.6%
0.0931779
16.5%
0.101618
9.1%
0.0886406
-12.8%
0.085459
-3.6%
0.089905
5.2%