Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Havven (HAV) -0.33%

Public popularity score0%
Rank#311
Price (USD)$0.429804
Price (BTC)0.00004909 BTC
ATH (USD)$0.629307 (on 14032018)
24h volume$573 867
Market cap$25 989 800
Available supply39 531 100 (40%)
Total supply100 000 000
faucet btc
Change 1h-0.33%
Change 24h-5.43%
Change 7d5.35%
Change 14d30.79%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:23
Exchange HAV Sign up for more features
Today Open$0.456413-5.83%
Today high$0.485898-11.54%
Today low$0.4055245.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.378511
-8.5%		0.354541
-6.3%		0.378302
6.7%		0.432851
14.4%		0.456505
5.5%		0.429804
-5.8%
14.0.362984
-15.5%		0.345567
-4.8%		0.364009
5.3%		0.388893
6.8%		0.454172
16.8%		0.414125
-8.8%		0.406045
-2%
13.0.342655
-15.6%		0.353241
3.1%		0.364016
3.1%		0.332932
-8.5%		0.331894
-0.3%		0.311047
-6.3%		0.328703
5.7%
12.0.524183
59.5%		0.466794
-10.9%		0.437448
-6.3%		0.4054
-7.3%		0.332239
-18%		0.351105
5.7%		0.355818
1.3%
11.0.380522
6.9%		0.389362
2.3%		0.479135
23.1%		0.459563
-4.1%		0.49267
7.2%		0.494789
0.4%		0.530061
7.1%
10.0.427045
-10%		0.456619
6.9%		0.376243
-17.6%
09.

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support HAV.