Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Havven (HAV) 0.84%

Rank#488
Price (USD)$0.0723009
Price (BTC)0.00001129 BTC
ATH (USD)$0.798223 (on 22052018)
24h volume$220 140
Market cap$4 616 550
Available supply36 148 200 (36%)
Total supply100 000 000
Change 1h0.84%
Change 24h-1.86%
Change 7d-5.83%
Change 14d-4.69%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:34:42
Today Open$0.0733052-1.37%
Today high$0.0734835-1.61%
Today low$0.07119571.55%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0804576
0.4%
0.083274
3.5%
0.0804345
-3.4%
0.0749771
-6.8%
0.0732386
-2.3%
0.0723009
-1.3%
37.0.0859508
18.9%
0.0765632
-10.9%
0.0801587
4.7%
0.0793071
-1.1%
0.073126
-7.8%
0.0753752
3.1%
0.0780108
3.5%
36.0.086268
10.6%
0.0857928
-0.6%
0.072947
-15%
0.0762926
4.6%
0.0782493
2.6%
0.0759044
-3%
0.0750771
-1.1%
35.0.110292
46.9%
0.110096
-0.2%
0.113908
3.5%
0.10695
-6.1%
0.104404
-2.4%
0.100892
-3.4%
0.0828064
-17.9%
34.0.118295
42.9%
0.131951
11.5%
0.133862
1.4%
0.122535
-8.5%
0.119183
-2.7%
0.120772
1.3%
0.114661
-5.1%
33.0.104374
-9%
0.114101
9.3%
0.104169
-8.7%
0.107859
3.5%
0.108776
0.9%
0.121934
12.1%
0.117426
-3.7%
32.0.172359
46.8%
0.157028
-8.9%
0.138509
-11.8%
0.128255
-7.4%
0.114539
-10.7%
0.0971562
-15.2%
0.100596
3.5%