Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Havven (HAV) -0.33%

Public popularity score0%
Rank#311
Price (USD)$0.429804
Price (BTC)0.00004909 BTC
ATH (USD)$0.629307 (on 14032018)
24h volume$573 867
Market cap$25 989 800
Available supply39 531 100 (40%)
Total supply100 000 000
faucet btc
Change 1h-0.33%
Change 24h-5.43%
Change 7d5.35%
Change 14d30.79%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:23
Today Open$0.456413-5.83%
Today high$0.485898-11.54%
Today low$0.4055245.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.378511
-8.5%
0.354541
-6.3%
0.378302
6.7%
0.432851
14.4%
0.456505
5.5%
0.429804
-5.8%
14.0.362984
-15.5%
0.345567
-4.8%
0.364009
5.3%
0.388893
6.8%
0.454172
16.8%
0.414125
-8.8%
0.406045
-2%
13.0.342655
-15.6%
0.353241
3.1%
0.364016
3.1%
0.332932
-8.5%
0.331894
-0.3%
0.311047
-6.3%
0.328703
5.7%
12.0.524183
59.5%
0.466794
-10.9%
0.437448
-6.3%
0.4054
-7.3%
0.332239
-18%
0.351105
5.7%
0.355818
1.3%
11.0.380522
6.9%
0.389362
2.3%
0.479135
23.1%
0.459563
-4.1%
0.49267
7.2%
0.494789
0.4%
0.530061
7.1%
10.0.427045
-10%
0.456619
6.9%
0.376243
-17.6%
09.

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support HAV.