Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Havven (HAV) 0.51%

Public popularity score0%
Rank#335
Price (USD)$0.245818
Price (BTC)0.00003309 BTC
ATH (USD)$0.798223 (on 22052018)
24h volume$579 208
Market cap$15 555 800
Available supply36 718 400 (37%)
Total supply100 000 000
faucet btc
Change 1h0.51%
Change 24h8.26%
Change 7d-4.5%
Change 14d-15.65%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:46
Today Open$0.2454540.15%
Today high$0.2458180%
Today low$0.2415021.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.290492
3.6%
0.270167
-7%
0.263182
-2.6%
0.228321
-13.2%
0.245128
7.4%
0.245818
0.3%
28.0.244831
-0.4%
0.214328
-12.5%
0.224243
4.6%
0.238368
6.3%
0.225843
-5.3%
0.259753
15%
0.266471
2.6%
27.0.353554
32.7%
0.31894
-9.8%
0.313271
-1.8%
0.291941
-6.8%
0.296283
1.5%
0.299427
1.1%
0.286316
-4.4%
26.0.329723
15.2%
0.314873
-4.5%
0.313665
-0.4%
0.293334
-6.5%
0.30309
3.3%
0.315408
4.1%
0.297879
-5.6%
25.0.431792
45%
0.428609
-0.7%
0.407189
-5%
0.443997
9%
0.370937
-16.5%
0.348274
-6.1%
0.306837
-11.9%
24.0.506587
65.1%
0.412485
-18.6%
0.381324
-7.6%
0.430769
13%
0.388206
-9.9%
0.370446
-4.6%
0.371455
0.3%
23.0.533908
43.7%
0.556161
4.2%
0.550063
-1.1%
0.513476
-6.7%
0.532817
3.8%
0.561477
5.4%
0.461861
-17.7%