Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Happycoin (HPC) 0.78%

Rank#422
Price (USD)$0.210597
Price (BTC)0.00005999 BTC
ATH (USD)$2.77762 (on 27102018)
24h volume$11 457
Market cap$3 700 690
Available supply0 (0%)
Total supply17 572 400
Change 1h0.78%
Change 24h1.01%
Change 7d-23.99%
Change 14d-7.35%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 10:34:10
Today Open$0.209980.29%
Today high$0.219547-4.08%
Today low$0.2068891.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.221716
-9.2%
0.215374
-2.9%
0.207691
-3.6%
0.210679
1.4%
0.209691
-0.5%
0.210597
0.4%
49.0.319069
51.5%
0.278454
-12.7%
0.272637
-2.1%
0.267888
-1.7%
0.289118
7.9%
0.280463
-3%
0.265464
-5.3%
48.0.368599
38.9%
0.357253
-3.1%
0.329388
-7.8%
0.304249
-7.6%
0.302714
-0.5%
0.285065
-5.8%
0.226594
-20.5%
47.0.40665
79.5%
0.414525
1.9%
0.407998
-1.6%
0.342166
-16.1%
0.369711
8.1%
0.373768
1.1%
0.365511
-2.2%
46.0.55059
50.6%
0.682661
24%
0.578204
-15.3%
0.53207
-8%
0.460904
-13.4%
0.345937
-24.9%
0.317427
-8.2%
45.0.769618
142.5%
0.764464
-0.7%
0.782015
2.3%
0.798371
2.1%
0.859719
7.7%
0.749958
-12.8%
0.66013
-12%
44.0.817344
23.8%
0.771712
-5.6%
0.736451
-4.6%
0.608927
-17.3%
0.64264
5.5%
0.768073
19.5%
0.735179
-4.3%