Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matchpool (GUP) -0.47%

Rank#651
Price (USD)$0.0178495
Price (BTC)0.0000052 BTC
ATH (USD)$0.199785 (on 03012018)
24h volume$33 011
Market cap$1 338 710
Available supply23 855 200 (24%)
Total supply98 855 200
Change 1h-0.47%
Change 24h-8.79%
Change 7d5.92%
Change 14d-11.97%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 16:23:11
Today Open$0.0192377-7.22%
Today high$0.0192797-7.42%
Today low$0.01781190.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0159534
1.2%
0.0178887
12.1%
0.0200179
11.9%
0.0183519
-8.3%
0.0191808
4.5%
0.0178495
-6.9%
48.0.0180801
1.3%
0.0199135
10.1%
0.0216529
8.7%
0.0190742
-11.9%
0.0194863
2.2%
0.0177509
-8.9%
0.0158611
-10.6%
47.0.0217225
37%
0.0195008
-10.2%
0.0185573
-4.8%
0.0170415
-8.2%
0.0166521
-2.3%
0.0199717
19.9%
0.0203387
1.8%
46.0.0396047
94.7%
0.0379837
-4.1%
0.039132
3%
0.0276218
-29.4%
0.0225373
-18.4%
0.0242082
7.4%
0.0224758
-7.2%
45.0.0513634
128.5%
0.0518726
1%
0.0536673
3.5%
0.0579287
7.9%
0.053419
-7.8%
0.04307
-19.4%
0.0383236
-11%
44.0.0495551
29.3%
0.0505869
2.1%
0.0490299
-3.1%
0.0478944
-2.3%
0.0448286
-6.4%
0.0469227
4.7%
0.0511276
9%
43.0.053807
5.2%
0.0552857
2.7%
0.0510611
-7.6%
0.0476011
-6.8%
0.046334
-2.7%
0.0477084
3%
0.0499267
4.6%