Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Matchpool (GUP) -0.33%

Rank#573
Price (USD)$0.0460218
Price (BTC)0.0000072 BTC
ATH (USD)$0.199785 (on 03012018)
24h volume$75 456
Market cap$3 451 640
Available supply23 855 200 (24%)
Total supply98 855 200
Change 1h-0.33%
Change 24h-1.72%
Change 7d-6.91%
Change 14d2.67%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:41:28
Today Open$0.046911-1.9%
Today high$0.0470737-2.23%
Today low$0.04601030.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0508599
1.7%
0.0488829
-3.9%
0.049922
2.1%
0.0474759
-4.9%
0.0468922
-1.2%
0.0460218
-1.9%
37.0.0475173
3.2%
0.0481851
1.4%
0.0491624
2%
0.0486637
-1%
0.0500404
2.8%
0.0498424
-0.4%
0.0499883
0.3%
36.0.0676135
35.3%
0.0658649
-2.6%
0.0589047
-10.6%
0.0574071
-2.5%
0.05451
-5%
0.0502073
-7.9%
0.0448334
-10.7%
35.0.0758133
69.1%
0.0762033
0.5%
0.0811842
6.5%
0.0819144
0.9%
0.0876544
7%
0.0857567
-2.2%
0.0720592
-16%
34.0.0764943
6.2%
0.0782516
2.3%
0.0790573
1%
0.0758279
-4.1%
0.0775581
2.3%
0.0807554
4.1%
0.0796043
-1.4%
33.0.0736943
-7.4%
0.0848314
15.1%
0.0803112
-5.3%
0.0812358
1.2%
0.0754024
-7.2%
0.0755585
0.2%
0.074128
-1.9%
32.0.0965988
30.3%
0.0864663
-10.5%
0.0875201
1.2%
0.0874684
-0.1%
0.0856205
-2.1%
0.072664
-15.1%
0.0760963
4.7%