Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Groestlcoin (GRS) 0.36%

Public popularity score0%
Rank#164
Price (USD)$0.766937
Price (BTC)0.00011379 BTC
ATH (USD)$2.68926 (on 21122017)
24h volume$2 914 020
Market cap$53 903 900
Available supply0 (0%)
Total supply70 284 600
faucet btc
Change 1h0.36%
Change 24h1.78%
Change 7d-1.25%
Change 14d-23.98%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:04
Today Open$0.7583721.13%
Today high$0.77677-1.27%
Today low$0.7477442.57%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.790785
9%
0.761322
-3.7%
0.756466
-0.6%
0.743594
-1.7%
0.761925
2.5%
0.766937
0.7%
23.0.987705
28.8%
0.979621
-0.8%
0.960514
-2%
0.945515
-1.6%
0.766898
-18.9%
0.77969
1.7%
0.748126
-4%
22.0.99448
32.9%
1.00264
0.8%
1.00543
0.3%
1.03527
3%
1.05946
2.3%
1.00017
-5.6%
1.00315
0.3%
21.1.01415
1.1%
1.05379
3.9%
1.07252
1.8%
1.05954
-1.2%
1.02945
-2.8%
0.921354
-10.5%
0.995699
8.1%
20.1.22235
22.8%
1.10744
-9.4%
1.1874
7.2%
1.16775
-1.7%
1.19288
2.2%
1.23096
3.2%
1.13325
-7.9%
19.1.18068
4.2%
1.06858
-9.5%
0.954675
-10.7%
0.972603
1.9%
1.31411
35.1%
1.58538
20.6%
1.38301
-12.8%
18.1.44913
4.8%
1.51474
4.5%
1.48603
-1.9%
1.46394
-1.5%
1.42195
-2.9%
1.30283
-8.4%
1.24577
-4.4%