Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Groestlcoin (GRS) 0.03%

Public popularity score0%
Rank#150
Price (USD)$1.56522
Price (BTC)0.00016747 BTC
ATH (USD)$2.68926 (on 21122017)
24h volume$33 628 300
Market cap$109 410 000
Available supply0 (0%)
Total supply69 900 600
faucet btc
Change 1h0.03%
Change 24h3.46%
Change 7d98.62%
Change 14d151.11%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:04:04
Today Open$1.511443.56%
Today high$1.58489-1.24%
Today low$1.495074.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.1.50537
1.9%
1.55156
3.1%
1.46783
-5.4%
1.46
-0.5%
1.51467
3.7%
1.56522
3.3%
15.0.612844
-60.8%
0.795798
29.9%
0.762555
-4.2%
0.727869
-4.5%
0.753561
3.5%
0.751597
-0.3%
1.35716
80.6%
14.0.869443
-35.9%
0.772432
-11.2%
0.686574
-11.1%
0.662918
-3.4%
0.686786
3.6%
0.648423
-5.6%
0.624835
-3.6%
13.0.375241
-39.9%
0.308659
-17.7%
0.291483
-5.6%
0.294042
0.9%
0.276677
-5.9%
0.657678
137.7%
0.681343
3.6%
12.0.544765
-20%
0.496428
-8.9%
0.450434
-9.3%
0.433977
-3.7%
0.428555
-1.2%
0.39539
-7.7%
0.362853
-8.2%
11.0.583599
60.8%
0.520962
-10.7%
0.500513
-3.9%
0.451003
-9.9%
0.427326
-5.2%
0.466928
9.3%
0.50331
7.8%
10.0.565601
12.4%
0.548832
-3%
0.545898
-0.5%
0.508964
-6.8%
0.536425
5.4%
0.526941
-1.8%
0.550472
4.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00016022 BTC 0.0309655 BTC 43 229 recently 0%