Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GridCoin (GRC) 1.82%

Rank#551
Price (USD)$0.0105469
Price (BTC)0.00000166 BTC
ATH (USD)$0.216005 (on 03082018)
24h volume$2 190
Market cap$4 116 590
Available supply0 (0%)
Total supply390 313 000
Change 1h1.82%
Change 24h1.82%
Change 7d-0.1%
Change 14d-2.09%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:59:43
Today Open$0.01045010.93%
Today high$0.0106491-0.96%
Today low$0.01026962.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.0106922
-1.3%
0.0104237
-2.5%
0.010394
-0.3%
0.0103756
-0.2%
0.0104391
0.6%
0.0105469
1%
44.0.0101045
-4.2%
0.0101083
0%
0.0102648
1.5%
0.0111201
8.3%
0.0105619
-5%
0.0102117
-3.3%
0.0106516
4.3%
43.0.0103109
-3.2%
0.011017
6.8%
0.0106466
-3.4%
0.010657
0.1%
0.010425
-2.2%
0.0105857
1.5%
0.0105555
-0.3%
42.0.0100148
-5.1%
0.00950891
-5.1%
0.00961614
1.1%
0.00981975
2.1%
0.0102117
4%
0.0105196
3%
0.0102529
-2.5%
41.0.0115293
12.4%
0.0104287
-9.5%
0.009651
-7.5%
0.00970557
0.6%
0.00952186
-1.9%
0.00983724
3.3%
0.0101545
3.2%
40.0.0121682
19.8%
0.0122772
0.9%
0.0123117
0.3%
0.0114128
-7.3%
0.0117996
3.4%
0.0116592
-1.2%
0.0112548
-3.5%
39.0.0144381
28.3%
0.0162228
12.4%
0.0154976
-4.5%
0.019104
23.3%
0.0118571
-37.9%
0.012855
8.4%
0.0124056
-3.5%