Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GridCoin (GRC) 1.25%

Public popularity score0%
Rank#352
Price (USD)$0.0544173
Price (BTC)0.00000622 BTC
ATH (USD)$0.0459328 (on 09012018)
24h volume$370 602
Market cap$21 239 800
Available supply0 (0%)
Total supply390 313 000
faucet btc
Change 1h1.25%
Change 24h9.67%
Change 7d13.81%
Change 14d48.05%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:05
Today Open$0.05115026.39%
Today high$0.0603079-9.77%
Today low$0.05058857.57%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.047899
-4.5%
0.0473751
-1.1%
0.0505029
6.6%
0.0514756
1.9%
0.0510927
-0.7%
0.0544173
6.5%
14.0.0410698
-24.5%
0.036908
-10.1%
0.0388081
5.1%
0.0398243
2.6%
0.046151
15.9%
0.0498606
8%
0.0472924
-5.2%
13.0.0395947
-16.3%
0.0389418
-1.6%
0.0416802
7%
0.0394944
-5.2%
0.0417446
5.7%
0.0358078
-14.2%
0.0367367
2.6%
12.0.0427994
16.5%
0.0436517
2%
0.0422656
-3.2%
0.0463791
9.7%
0.0368006
-20.7%
0.0340186
-7.6%
0.0378992
11.4%
11.0.0411396
8.6%
0.0429187
4.3%
0.0463485
8%
0.0476981
2.9%
0.0461037
-3.3%
0.0452439
-1.9%
0.0441222
-2.5%
10.0.053373
21%
0.0491971
-7.8%
0.0502783
2.2%
0.0451463
-10.2%
0.0446683
-1.1%
0.0436994
-2.2%
0.0405843
-7.1%
09.0.0652039
60.7%
0.0705965
8.3%
0.0661007
-6.4%
0.0567116
-14.2%
0.0539258
-4.9%
0.0526547
-2.4%
0.0478409
-9.1%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00000622 BTC 11.3657 BTC n/a n/a recently 27%