Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GridCoin (GRC) -0.14%

Rank#437
Price (USD)$0.0152284
Price (BTC)0.00000238 BTC
ATH (USD)$0.216005 (on 03082018)
24h volume$23 861
Market cap$5 943 850
Available supply0 (0%)
Total supply390 313 000
Change 1h-0.14%
Change 24h-2.41%
Change 7d7.98%
Change 14d-19.05%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:47:20
Today Open$0.0161223-5.54%
Today high$0.016135-5.62%
Today low$0.012674320.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.013382
-5%
0.0135291
1.1%
0.0143933
6.4%
0.0122645
-14.8%
0.0161185
31.4%
0.0152284
-5.5%
37.0.0181739
19.3%
0.0199884
10%
0.0209453
4.8%
0.0199489
-4.8%
0.0198234
-0.6%
0.0192369
-3%
0.0132315
-31.2%
36.0.0213982
61.7%
0.0203896
-4.7%
0.0198539
-2.6%
0.0186037
-6.3%
0.018329
-1.5%
0.0183291
0%
0.0188395
2.8%
35.0.0213801
13.5%
0.0222329
4%
0.0208678
-6.1%
0.0214993
3%
0.0219943
2.3%
0.0219783
-0.1%
0.0234725
6.8%
34.0.0197974
-15.7%
0.0196168
-0.9%
0.0204264
4.1%
0.0215115
5.3%
0.0205683
-4.4%
0.0211097
2.6%
0.0213177
1%
33.0.0223233
4.7%
0.0217553
-2.5%
0.0228511
5%
0.0225432
-1.3%
0.0235416
4.4%
0.0223175
-5.2%
0.0212466
-4.8%
32.0.0216432
1.9%
0.0235257
8.7%
0.0217854
-7.4%
0.0214479
-1.5%
0.0215343
0.4%
0.0209026
-2.9%
0.0212692
1.8%