Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

GridCoin (GRC) -0.13%

Public popularity score0%
Rank#409
Price (USD)$0.0288433
Price (BTC)0.00000388 BTC
ATH (USD)$0.0459328 (on 09012018)
24h volume$3 281
Market cap$11 257 900
Available supply0 (0%)
Total supply390 313 000
faucet btc
Change 1h-0.13%
Change 24h-4.26%
Change 7d17.07%
Change 14d8.41%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:25
Today Open$0.0289641-0.42%
Today high$0.0290739-0.79%
Today low$0.02871170.46%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.03344
23%
0.034408
2.9%
0.0335024
-2.6%
0.0306045
-8.6%
0.0288464
-5.7%
0.0288433
-0%
28.0.0265252
-8%
0.0263139
-0.8%
0.0245008
-6.9%
0.0245313
0.1%
0.0247369
0.8%
0.024274
-1.9%
0.0244809
0.9%
27.0.0276085
12.8%
0.0273845
-0.8%
0.0288263
5.3%
0.027496
-4.6%
0.0262078
-4.7%
0.0267839
2.2%
0.0267001
-0.3%
26.0.0246136
-7.8%
0.0236254
-4%
0.023736
0.5%
0.0224156
-5.6%
0.0229013
2.2%
0.0243895
6.5%
0.0263294
8%
25.0.0289719
10%
0.0281113
-3%
0.0309349
10%
0.0282753
-8.6%
0.0250872
-11.3%
0.0258976
3.2%
0.0240736
-7%
24.0.03259
35.4%
0.0305001
-6.4%
0.0270974
-11.2%
0.0273454
0.9%
0.0360312
31.8%
0.0291845
-19%
0.029807
2.1%
23.0.0373729
25.4%
0.0369886
-1%
0.0366647
-0.9%
0.0414634
13.1%
0.0394215
-4.9%
0.0400123
1.5%
0.0341479
-14.7%