Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Grid+ (GRID) -0.43%

Rank#644
Price (USD)$0.0348054
Price (BTC)0.00000993 BTC
ATH (USD)$3.22988 (on 13012018)
24h volume$38 458
Market cap$1 365 640
Available supply260 763 500 (87%)
Total supply300 000 000
Change 1h-0.43%
Change 24h3.35%
Change 7d-42.17%
Change 14d-38.52%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:23:17
Today Open$0.03417641.84%
Today high$0.0351989-1.12%
Today low$0.03391272.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0500996
2.4%
0.043439
-13.3%
0.0418248
-3.7%
0.0353297
-15.5%
0.0341557
-3.3%
0.0348054
1.9%
48.0.0566651
62.8%
0.0566651
0%
0.0603067
6.4%
0.0595456
-1.3%
0.0595456
0%
0.0595456
0%
0.0615594
3.4%
47.0.066137
7.4%
0.0740116
11.9%
0.0670113
-9.5%
0.0604793
-9.7%
0.0566651
-6.3%
0.0566651
0%
0.0566651
0%
46.0.12978
129%
0.122663
-5.5%
0.118385
-3.5%
0.109566
-7.4%
0.0855203
-21.9%
0.0739539
-13.5%
0.0726899
-1.7%
45.0.127954
76%
0.127954
0%
0.10636
-16.9%
0.126499
18.9%
0.127203
0.6%
0.123875
-2.6%
0.1177
-5%
44.0.141208
20%
0.141208
0%
0.139882
-0.9%
0.115049
-17.8%
0.115692
0.6%
0.108909
-5.9%
0.13063
19.9%
43.0.129204
-1.1%
0.129204
0%
0.161544
25%
0.161898
0.2%
0.161898
0%
0.161898
0%
0.137485
-15.1%