Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Golem (GNT) -0.29%

Computing power, shared. Rent your CPU/GPUs, get paid in cryptocurrency. Chat w/ us @ https://t.co/2xoKSqDFQX (source)
Rank#61
Price (USD)$0.0672359
Price (BTC)0.00001833 BTC
ATH (USD)$2.47617 (on 03082018)
24h volume$2 196 380
Market cap$64 535 800
Available supply40 158 000 (4%)
Total supply1 000 000 000
Change 1h-0.29%
Change 24h2.96%
Change 7d5.2%
Change 14d-2.5%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:17:11
Today Open$0.0673651-0.19%
Today high$0.0677355-0.74%
Today low$0.0671920.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0613248
-6.4%
0.0641275
4.6%
0.0628683
-2%
0.0651778
3.7%
0.0675175
3.6%
0.0672359
-0.4%
01.0.0680756
1.2%
0.0723068
6.2%
0.0715232
-1.1%
0.0726117
1.5%
0.0740733
2%
0.0641379
-13.4%
0.0650225
1.4%
52.0.0683148
5.1%
0.0706645
3.4%
0.0682672
-3.4%
0.0676849
-0.9%
0.0705679
4.3%
0.0678216
-3.9%
0.069059
1.8%
51.0.0726473
5.2%
0.0731311
0.7%
0.0728735
-0.4%
0.0673441
-7.6%
0.0683078
1.4%
0.0643042
-5.9%
0.0699539
8.8%
50.0.0557028
-20.4%
0.056293
1.1%
0.0613385
9%
0.0659663
7.5%
0.0661074
0.2%
0.0714269
8%
0.0675751
-5.4%
49.0.0664387
-1.7%
0.0687726
3.5%
0.06869
-0.1%
0.0660522
-3.8%
0.0658452
-0.3%
0.0612514
-7%
0.0569342
-7%
48.0.0915615
60.8%
0.0896609
-2.1%
0.0909771
1.5%
0.0914818
0.6%
0.0834893
-8.7%
0.0694336
-16.8%
0.0651586
-6.2%