Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Golem (GNT) 0.57%

Computing power, shared. Rent your CPU/GPUs, get paid in cryptocurrency. Chat w/ us @ https://t.co/2xoKSqDFQX (source)
Rank#49
Price (USD)$0.137515
Price (BTC)0.00002153 BTC
ATH (USD)$2.47617 (on 03082018)
24h volume$2 753 730
Market cap$131 910 000
Available supply40 758 000 (4%)
Total supply1 000 000 000
Change 1h0.57%
Change 24h-4.73%
Change 7d-2.55%
Change 14d11.41%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 21:17:29
Today Open$0.14163-2.91%
Today high$0.145245-5.32%
Today low$0.1328293.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.142779
2.9%
0.150251
5.2%
0.145502
-3.2%
0.147629
1.5%
0.141557
-4.1%
0.137515
-2.9%
37.0.121932
-11.3%
0.132249
8.5%
0.129657
-2%
0.134675
3.9%
0.139168
3.3%
0.125423
-9.9%
0.140441
12%
36.0.15034
7%
0.146247
-2.7%
0.145718
-0.4%
0.133692
-8.3%
0.132096
-1.2%
0.13101
-0.8%
0.123382
-5.8%
35.0.168962
36.9%
0.161668
-4.3%
0.17707
9.5%
0.185394
4.7%
0.182308
-1.7%
0.178375
-2.2%
0.182807
2.5%
34.0.146044
-20.1%
0.148661
1.8%
0.15305
3%
0.151249
-1.2%
0.149192
-1.4%
0.155426
4.2%
0.172153
10.8%
33.0.139107
-19.2%
0.141712
1.9%
0.176985
24.9%
0.154409
-12.8%
0.156396
1.3%
0.140857
-9.9%
0.150415
6.8%
32.0.187076
24.4%
0.194199
3.8%
0.173428
-10.7%
0.168497
-2.8%
0.162899
-3.3%
0.138951
-14.7%
0.133261
-4.1%