Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Gold Bits Coin (GBC) 0.33%

Rank#128
Price (USD)$0.196559
Price (BTC)0.00005597 BTC
ATH (USD)$0.755126 (on 19102018)
24h volume$18 084
Market cap$20 829 100
Available supply894 031 000 (89%)
Total supply1 000 000 000
Change 1h0.33%
Change 24h6.68%
Change 7d3.92%
Change 14d-36.83%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 10:47:29
Today Open$0.19876-1.11%
Today high$0.200727-2.08%
Today low$0.1953690.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.188224
-1.6%
0.181335
-3.7%
0.179401
-1.1%
0.182148
1.5%
0.198487
9%
0.196559
-1%
49.0.248238
26.3%
0.259341
4.5%
0.301969
16.4%
0.277405
-8.1%
0.210519
-24.1%
0.196236
-6.8%
0.178815
-8.9%
48.0.256565
43.5%
0.213513
-16.8%
0.220942
3.5%
0.337586
52.8%
0.246892
-26.9%
0.31007
25.6%
0.310056
-0%
47.0.219626
-29.2%
0.172365
-21.5%
0.136642
-20.7%
0.145387
6.4%
0.148688
2.3%
0.132282
-11%
0.26612
101.2%
46.0.15378
-42.2%
0.0785532
-48.9%
0.389158
395.4%
0.360145
-7.5%
0.363994
1.1%
0.340724
-6.4%
0.140805
-58.7%
45.0.123818
-12.1%
0.122469
-1.1%
0.159531
30.3%
0.191365
20%
0.173227
-9.5%
0.173553
0.2%
0.120868
-30.4%
44.0.225713
86.7%
0.0875451
-61.2%
0.228778
161.3%
0.228523
-0.1%
0.228503
-0%
0.219716
-3.8%
0.193468
-11.9%